Identifier on Yobit: tlm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
1.2888 DOGE |
0.0000 |
1.2888 DOGE |
1.2888 DOGE |
1.2888 DOGE |
1.2888 DOGE |
| 2021-12-20 |
1.2982 DOGE |
0.7373 |
1.2982 DOGE |
1.2785 DOGE |
1.3179 DOGE |
1.2888 DOGE |
| 2021-12-19 |
1.3597 DOGE |
0.0000 |
1.3597 DOGE |
1.3597 DOGE |
1.3597 DOGE |
1.3597 DOGE |
| 2021-12-18 |
1.3597 DOGE |
0.0000 |
1.3597 DOGE |
1.3597 DOGE |
1.3597 DOGE |
1.3597 DOGE |
| 2021-12-17 |
1.3597 DOGE |
0.0000 |
1.3597 DOGE |
1.3597 DOGE |
1.3597 DOGE |
1.3597 DOGE |
| 2021-12-16 |
1.3291 DOGE |
0.0048 |
1.3291 DOGE |
1.2859 DOGE |
1.3724 DOGE |
1.3597 DOGE |
| 2021-12-15 |
1.2750 DOGE |
0.4681 |
1.2750 DOGE |
1.2394 DOGE |
1.3107 DOGE |
1.2859 DOGE |
| 2021-12-14 |
1.4264 DOGE |
17.6673 |
1.4264 DOGE |
1.4264 DOGE |
1.4264 DOGE |
1.4264 DOGE |
| 2021-12-13 |
1.5711 DOGE |
0.0004 |
1.5711 DOGE |
1.5704 DOGE |
1.5718 DOGE |
1.5718 DOGE |
| 2021-12-12 |
1.5803 DOGE |
0.0199 |
1.5803 DOGE |
1.5783 DOGE |
1.5823 DOGE |
1.5783 DOGE |
| 2021-12-11 |
1.4261 DOGE |
0.0000 |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
| 2021-12-10 |
1.4261 DOGE |
0.0000 |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
| 2021-12-09 |
1.4261 DOGE |
0.0000 |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
| 2021-12-08 |
1.4261 DOGE |
0.0000 |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
| 2021-12-07 |
1.4261 DOGE |
0.0000 |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
| 2021-12-06 |
1.4261 DOGE |
0.0000 |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
| 2021-12-05 |
1.4261 DOGE |
0.0000 |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
| 2021-12-04 |
1.4261 DOGE |
155.8320 |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
1.4261 DOGE |
| 2021-12-03 |
2.1795 DOGE |
0.0000 |
2.1795 DOGE |
2.1795 DOGE |
2.1795 DOGE |
2.1795 DOGE |
| 2021-12-02 |
2.1795 DOGE |
0.0000 |
2.1795 DOGE |
2.1795 DOGE |
2.1795 DOGE |
2.1795 DOGE |
| 2021-12-01 |
2.1795 DOGE |
155.8320 |
2.1795 DOGE |
2.1795 DOGE |
2.1795 DOGE |
2.1795 DOGE |
| 2021-11-30 |
1.5979 DOGE |
0.0000 |
1.5979 DOGE |
1.5979 DOGE |
1.5979 DOGE |
1.5979 DOGE |
| 2021-11-29 |
1.5979 DOGE |
0.0000 |
1.5979 DOGE |
1.5979 DOGE |
1.5979 DOGE |
1.5979 DOGE |
| 2021-11-28 |
1.5979 DOGE |
1.5000 |
1.5979 DOGE |
1.5979 DOGE |
1.5979 DOGE |
1.5979 DOGE |
| 2021-11-27 |
1.9960 DOGE |
17.8023 |
1.9960 DOGE |
1.9960 DOGE |
1.9960 DOGE |
1.9960 DOGE |
| 2021-11-26 |
2.0028 DOGE |
33.7962 |
2.0028 DOGE |
1.9960 DOGE |
2.0096 DOGE |
1.9960 DOGE |
| 2021-11-25 |
1.8645 DOGE |
34.8335 |
1.8645 DOGE |
1.7598 DOGE |
1.9692 DOGE |
1.7598 DOGE |
| 2021-11-24 |
1.7968 DOGE |
29.2764 |
1.7968 DOGE |
1.7607 DOGE |
1.8328 DOGE |
1.8328 DOGE |
| 2021-11-23 |
1.4053 DOGE |
0.0000 |
1.4053 DOGE |
1.4053 DOGE |
1.4053 DOGE |
1.4053 DOGE |
| 2021-11-22 |
1.4053 DOGE |
6.2487 |
1.4053 DOGE |
1.4053 DOGE |
1.4053 DOGE |
1.4053 DOGE |
| 2021-11-21 |
1.5326 DOGE |
180.4804 |
1.5326 DOGE |
1.2305 DOGE |
1.8346 DOGE |
1.8346 DOGE |
| 2021-11-20 |
1.2185 DOGE |
0.0115 |
1.2185 DOGE |
1.2185 DOGE |
1.2185 DOGE |
1.2185 DOGE |
| 2021-11-19 |
1.1693 DOGE |
16.8904 |
1.1693 DOGE |
1.0509 DOGE |
1.2878 DOGE |
1.0509 DOGE |
| 2021-11-18 |
1.0121 DOGE |
0.0000 |
1.0121 DOGE |
1.0121 DOGE |
1.0121 DOGE |
1.0121 DOGE |
| 2021-11-17 |
1.0103 DOGE |
7.5285 |
1.0103 DOGE |
1.0084 DOGE |
1.0121 DOGE |
1.0121 DOGE |
| 2021-11-16 |
0.9860 DOGE |
1.2968 |
0.9860 DOGE |
0.9844 DOGE |
0.9877 DOGE |
0.9844 DOGE |
| 2021-11-15 |
1.0415 DOGE |
0.0000 |
1.0415 DOGE |
1.0415 DOGE |
1.0415 DOGE |
1.0415 DOGE |
| 2021-11-14 |
1.0415 DOGE |
0.0000 |
1.0415 DOGE |
1.0415 DOGE |
1.0415 DOGE |
1.0415 DOGE |
| 2021-11-13 |
1.0415 DOGE |
0.0000 |
1.0415 DOGE |
1.0415 DOGE |
1.0415 DOGE |
1.0415 DOGE |
| 2021-11-12 |
1.0415 DOGE |
0.0000 |
1.0415 DOGE |
1.0415 DOGE |
1.0415 DOGE |
1.0415 DOGE |
| 2021-11-11 |
1.0415 DOGE |
0.0000 |
1.0415 DOGE |
1.0415 DOGE |
1.0415 DOGE |
1.0415 DOGE |
| 2021-11-10 |
1.0415 DOGE |
0.0000 |
1.0415 DOGE |
1.0415 DOGE |
1.0415 DOGE |
1.0415 DOGE |
| 2021-11-09 |
1.0415 DOGE |
0.0000 |
1.0415 DOGE |
1.0415 DOGE |
1.0415 DOGE |
1.0415 DOGE |
| 2021-11-08 |
1.0415 DOGE |
0.0000 |
1.0415 DOGE |
1.0415 DOGE |
1.0415 DOGE |
1.0415 DOGE |
| 2021-11-07 |
1.0415 DOGE |
0.0000 |
1.0415 DOGE |
1.0415 DOGE |
1.0415 DOGE |
1.0415 DOGE |
| 2021-11-06 |
1.0415 DOGE |
0.0000 |
1.0415 DOGE |
1.0415 DOGE |
1.0415 DOGE |
1.0415 DOGE |
| 2021-11-05 |
1.0415 DOGE |
0.0000 |
1.0415 DOGE |
1.0415 DOGE |
1.0415 DOGE |
1.0415 DOGE |
| 2021-11-04 |
1.0415 DOGE |
0.0000 |
1.0415 DOGE |
1.0415 DOGE |
1.0415 DOGE |
1.0415 DOGE |
| 2021-11-03 |
0.9465 DOGE |
22.1711 |
0.9465 DOGE |
0.8515 DOGE |
1.0415 DOGE |
1.0415 DOGE |
| 2021-11-02 |
0.9212 DOGE |
0.0108 |
0.9212 DOGE |
0.9212 DOGE |
0.9212 DOGE |
0.9212 DOGE |