Identifier on Yobit: tlm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.5797 DOGE |
11.0667 |
0.5797 DOGE |
0.5495 DOGE |
0.6100 DOGE |
0.5495 DOGE |
| 2021-06-01 |
0.6826 DOGE |
0.0002 |
0.6826 DOGE |
0.6826 DOGE |
0.6826 DOGE |
0.6826 DOGE |
| 2021-05-31 |
0.6626 DOGE |
0.0000 |
0.6626 DOGE |
0.6626 DOGE |
0.6626 DOGE |
0.6626 DOGE |
| 2021-05-30 |
0.6634 DOGE |
0.0064 |
0.6634 DOGE |
0.6584 DOGE |
0.6683 DOGE |
0.6626 DOGE |
| 2021-05-29 |
0.6703 DOGE |
17.6272 |
0.6703 DOGE |
0.6548 DOGE |
0.6857 DOGE |
0.6556 DOGE |
| 2021-05-28 |
0.7083 DOGE |
1.9225 |
0.7083 DOGE |
0.6953 DOGE |
0.7212 DOGE |
0.7054 DOGE |
| 2021-05-27 |
0.7260 DOGE |
0.8707 |
0.7260 DOGE |
0.6990 DOGE |
0.7531 DOGE |
0.7531 DOGE |
| 2021-05-26 |
0.7319 DOGE |
8.1737 |
0.7319 DOGE |
0.5589 DOGE |
0.9050 DOGE |
0.7023 DOGE |
| 2021-05-25 |
0.7061 DOGE |
8.3978 |
0.7061 DOGE |
0.5072 DOGE |
0.9050 DOGE |
0.9050 DOGE |
| 2021-05-24 |
0.5196 DOGE |
3.0235 |
0.5196 DOGE |
0.5122 DOGE |
0.5269 DOGE |
0.5269 DOGE |
| 2021-05-23 |
0.5623 DOGE |
44.8377 |
0.5623 DOGE |
0.4734 DOGE |
0.6512 DOGE |
0.4791 DOGE |
| 2021-05-22 |
0.6512 DOGE |
3.3721 |
0.6512 DOGE |
0.6512 DOGE |
0.6512 DOGE |
0.6512 DOGE |
| 2021-05-21 |
0.6512 DOGE |
4.5162 |
0.6512 DOGE |
0.6512 DOGE |
0.6512 DOGE |
0.6512 DOGE |
| 2021-05-20 |
0.6960 DOGE |
0.0679 |
0.6960 DOGE |
0.6512 DOGE |
0.7408 DOGE |
0.6512 DOGE |
| 2021-05-19 |
0.7381 DOGE |
13.1002 |
0.7381 DOGE |
0.7057 DOGE |
0.7705 DOGE |
0.7057 DOGE |
| 2021-05-18 |
0.7596 DOGE |
0.0000 |
0.7596 DOGE |
0.7596 DOGE |
0.7596 DOGE |
0.7596 DOGE |
| 2021-05-17 |
0.7596 DOGE |
0.0000 |
0.7596 DOGE |
0.7596 DOGE |
0.7596 DOGE |
0.7596 DOGE |
| 2021-05-16 |
0.7596 DOGE |
2.3745 |
0.7596 DOGE |
0.7596 DOGE |
0.7596 DOGE |
0.7596 DOGE |
| 2021-05-15 |
0.6424 DOGE |
0.0000 |
0.6424 DOGE |
0.6424 DOGE |
0.6424 DOGE |
0.6424 DOGE |
| 2021-05-14 |
0.6424 DOGE |
79.1721 |
0.6424 DOGE |
0.6424 DOGE |
0.6424 DOGE |
0.6424 DOGE |
| 2021-05-13 |
1.0281 DOGE |
48.6743 |
1.0281 DOGE |
0.9867 DOGE |
1.0696 DOGE |
1.0410 DOGE |
| 2021-05-12 |
1.0102 DOGE |
0.0000 |
1.0102 DOGE |
1.0102 DOGE |
1.0102 DOGE |
1.0102 DOGE |
| 2021-05-11 |
1.0102 DOGE |
0.0000 |
1.0102 DOGE |
1.0102 DOGE |
1.0102 DOGE |
1.0102 DOGE |
| 2021-05-10 |
1.0525 DOGE |
38.5543 |
1.0525 DOGE |
1.0102 DOGE |
1.0948 DOGE |
1.0102 DOGE |
| 2021-05-09 |
1.0525 DOGE |
38.5543 |
1.0525 DOGE |
1.0102 DOGE |
1.0948 DOGE |
1.0102 DOGE |
| 2021-05-08 |
0.8260 DOGE |
6.4498 |
0.8260 DOGE |
0.8260 DOGE |
0.8260 DOGE |
0.8260 DOGE |
| 2021-05-07 |
0.9072 DOGE |
0.0000 |
0.9072 DOGE |
0.9072 DOGE |
0.9072 DOGE |
0.9072 DOGE |
| 2021-05-06 |
0.9072 DOGE |
1.0070 |
0.9072 DOGE |
0.9072 DOGE |
0.9072 DOGE |
0.9072 DOGE |
| 2021-05-05 |
1.1545 DOGE |
28.0983 |
1.1545 DOGE |
1.0489 DOGE |
1.2600 DOGE |
1.0489 DOGE |
| 2021-05-04 |
1.5694 DOGE |
7.0328 |
1.5694 DOGE |
1.4484 DOGE |
1.6903 DOGE |
1.6903 DOGE |
| 2021-05-03 |
1.8366 DOGE |
664.4623 |
1.8366 DOGE |
1.5788 DOGE |
2.0945 DOGE |
2.0945 DOGE |
| 2021-05-02 |
1.1455 DOGE |
569.5942 |
1.1455 DOGE |
0.3000 DOGE |
1.9910 DOGE |
1.9910 DOGE |
| 2021-05-01 |
1.2430 DOGE |
159.9572 |
1.2430 DOGE |
1.1879 DOGE |
1.2982 DOGE |
1.1879 DOGE |
| 2021-04-30 |
1.2951 DOGE |
43.7597 |
1.2951 DOGE |
1.2938 DOGE |
1.2965 DOGE |
1.2965 DOGE |
| 2021-04-29 |
1.2770 DOGE |
18.1785 |
1.2770 DOGE |
1.2770 DOGE |
1.2770 DOGE |
1.2770 DOGE |
| 2021-04-28 |
1.4191 DOGE |
105.0568 |
1.4191 DOGE |
1.2364 DOGE |
1.6018 DOGE |
1.6018 DOGE |
| 2021-04-27 |
1.0000 DOGE |
0.0000 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-04-26 |
1.0000 DOGE |
0.0000 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-04-25 |
1.0000 DOGE |
0.0000 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-04-24 |
1.0000 DOGE |
0.0000 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-04-23 |
1.0000 DOGE |
0.0000 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-04-22 |
1.0000 DOGE |
0.0000 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-04-21 |
1.0000 DOGE |
0.0000 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-04-20 |
1.0000 DOGE |
85.6696 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-04-19 |
1.0000 DOGE |
59.4701 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-04-18 |
1.0000 DOGE |
183.6737 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-04-17 |
1.0000 DOGE |
0.0000 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-04-16 |
1.0000 DOGE |
34.3804 |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2021-04-15 |
5.0000 DOGE |
0.0000 |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-04-14 |
12.6440 DOGE |
23.2442 |
12.6440 DOGE |
5.0000 DOGE |
20.2880 DOGE |
5.0000 DOGE |