Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: tlm_eth
12...252627
Date Price Volume Open Low High Close
2021-04-29 0.0003 ETH 432.5666 0.0003 ETH 0.0001 ETH 0.0004 ETH 0.0001 ETH
2021-04-28 0.0001 ETH 70.2961 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-27 0.0001 ETH 0.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-26 0.0001 ETH 0.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-25 0.0001 ETH 0.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-24 0.0001 ETH 0.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-23 0.0001 ETH 11.6429 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-22 0.0001 ETH 18.8880 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-21 0.0001 ETH 2.0000 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-04-20 0.0002 ETH 0.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-19 0.0002 ETH 0.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-18 0.0002 ETH 7.1726 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-17 0.0002 ETH 0.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-04-16 0.0003 ETH 17.0553 0.0003 ETH 0.0002 ETH 0.0005 ETH 0.0002 ETH
2021-04-15 0.0003 ETH 26.6826 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-14 0.0003 ETH 11.4287 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-04-13 0.0022 ETH 81.4100 0.0022 ETH 0.0003 ETH 0.0041 ETH 0.0003 ETH
2021-04-12 0.0028 ETH 22.1808 0.0028 ETH 0.0026 ETH 0.0031 ETH 0.0031 ETH
2021-04-11 0.0029 ETH 0.0000 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2021-04-10 0.0024 ETH 29.2632 0.0024 ETH 0.0012 ETH 0.0035 ETH 0.0012 ETH
2021-04-09 0.0024 ETH 83.6730 0.0024 ETH 0.0012 ETH 0.0035 ETH 0.0012 ETH
2021-04-08 0.0040 ETH 146.0594 0.0040 ETH 0.0010 ETH 0.0071 ETH 0.0021 ETH
12...252627