Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.9787 RUB |
0.0000 |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
| 2023-08-28 |
0.9787 RUB |
0.0000 |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
| 2023-08-27 |
0.9787 RUB |
0.0000 |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
| 2023-08-26 |
0.9787 RUB |
0.0000 |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
| 2023-08-25 |
0.9787 RUB |
0.0000 |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
0.9787 RUB |
| 2023-08-24 |
1.0917 RUB |
62.8306 |
1.0917 RUB |
0.9787 RUB |
1.2047 RUB |
0.9787 RUB |
| 2023-08-23 |
1.2047 RUB |
0.0000 |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2023-08-22 |
1.2047 RUB |
0.0000 |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2023-08-21 |
1.2047 RUB |
0.8301 |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
1.2047 RUB |
| 2023-08-20 |
1.2572 RUB |
158.0738 |
1.2572 RUB |
1.0871 RUB |
1.4272 RUB |
1.2047 RUB |
| 2023-08-19 |
1.0727 RUB |
79.2374 |
1.0727 RUB |
1.0582 RUB |
1.0871 RUB |
1.0871 RUB |
| 2023-08-18 |
1.1075 RUB |
1.7630 |
1.1075 RUB |
1.0688 RUB |
1.1461 RUB |
1.0688 RUB |
| 2023-08-17 |
1.1638 RUB |
78.2757 |
1.1638 RUB |
1.1348 RUB |
1.1928 RUB |
1.1567 RUB |
| 2023-08-16 |
1.2393 RUB |
2.4779 |
1.2393 RUB |
1.2000 RUB |
1.2785 RUB |
1.2000 RUB |
| 2023-08-15 |
1.2630 RUB |
45.4446 |
1.2630 RUB |
1.2469 RUB |
1.2790 RUB |
1.2785 RUB |
| 2023-08-14 |
1.2794 RUB |
0.5300 |
1.2794 RUB |
1.2542 RUB |
1.3046 RUB |
1.3046 RUB |
| 2023-08-13 |
1.2352 RUB |
1.0812 |
1.2352 RUB |
1.2168 RUB |
1.2536 RUB |
1.2536 RUB |
| 2023-08-12 |
1.2229 RUB |
0.7310 |
1.2229 RUB |
1.2046 RUB |
1.2412 RUB |
1.2412 RUB |
| 2023-08-11 |
1.1809 RUB |
0.0000 |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
1.1809 RUB |
| 2023-08-10 |
1.1869 RUB |
0.4416 |
1.1869 RUB |
1.1809 RUB |
1.1928 RUB |
1.1809 RUB |
| 2023-08-09 |
1.2405 RUB |
294.4076 |
1.2405 RUB |
1.1233 RUB |
1.3577 RUB |
1.2413 RUB |
| 2023-08-08 |
1.1068 RUB |
27.4710 |
1.1068 RUB |
1.0902 RUB |
1.1233 RUB |
1.0907 RUB |
| 2023-08-07 |
1.0909 RUB |
85.0601 |
1.0909 RUB |
1.0585 RUB |
1.1233 RUB |
1.1006 RUB |
| 2023-08-06 |
1.0687 RUB |
18.5630 |
1.0687 RUB |
1.0581 RUB |
1.0794 RUB |
1.0585 RUB |
| 2023-08-05 |
1.0270 RUB |
0.0000 |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2023-08-04 |
1.0270 RUB |
0.0000 |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2023-08-03 |
1.0270 RUB |
0.0000 |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2023-08-02 |
1.0270 RUB |
0.0000 |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
1.0270 RUB |
| 2023-08-01 |
1.0425 RUB |
0.2253 |
1.0425 RUB |
1.0270 RUB |
1.0581 RUB |
1.0270 RUB |
| 2023-07-31 |
1.0309 RUB |
0.0000 |
1.0309 RUB |
1.0309 RUB |
1.0309 RUB |
1.0309 RUB |
| 2023-07-30 |
1.0446 RUB |
9.7171 |
1.0446 RUB |
1.0309 RUB |
1.0582 RUB |
1.0309 RUB |
| 2023-07-29 |
1.0899 RUB |
146.9888 |
1.0899 RUB |
1.0899 RUB |
1.0899 RUB |
1.0899 RUB |
| 2023-07-28 |
1.0656 RUB |
0.0000 |
1.0656 RUB |
1.0656 RUB |
1.0656 RUB |
1.0656 RUB |
| 2023-07-27 |
1.0656 RUB |
0.0000 |
1.0656 RUB |
1.0656 RUB |
1.0656 RUB |
1.0656 RUB |
| 2023-07-26 |
1.1506 RUB |
22.3896 |
1.1506 RUB |
0.9966 RUB |
1.3046 RUB |
1.0656 RUB |
| 2023-07-25 |
0.9921 RUB |
728.1874 |
0.9921 RUB |
0.9674 RUB |
1.0168 RUB |
0.9677 RUB |
| 2023-07-24 |
1.0473 RUB |
0.0000 |
1.0473 RUB |
1.0473 RUB |
1.0473 RUB |
1.0473 RUB |
| 2023-07-23 |
1.0473 RUB |
0.2164 |
1.0473 RUB |
1.0473 RUB |
1.0473 RUB |
1.0473 RUB |
| 2023-07-22 |
1.0277 RUB |
105.2199 |
1.0277 RUB |
1.0078 RUB |
1.0477 RUB |
1.0476 RUB |
| 2023-07-21 |
1.0279 RUB |
2,269.0165 |
1.0279 RUB |
0.9871 RUB |
1.0687 RUB |
1.0687 RUB |
| 2023-07-20 |
1.3226 RUB |
1,220.6920 |
1.3226 RUB |
1.0205 RUB |
1.6248 RUB |
1.0687 RUB |
| 2023-07-19 |
1.9027 RUB |
3,804.0422 |
1.9027 RUB |
1.0210 RUB |
2.7844 RUB |
1.5460 RUB |
| 2023-07-18 |
1.1028 RUB |
14.4535 |
1.1028 RUB |
1.0795 RUB |
1.1260 RUB |
1.1008 RUB |
| 2023-07-17 |
1.2670 RUB |
17.5768 |
1.2670 RUB |
1.0473 RUB |
1.4867 RUB |
1.1230 RUB |
| 2023-07-16 |
1.1055 RUB |
0.0000 |
1.1055 RUB |
1.1055 RUB |
1.1055 RUB |
1.1055 RUB |
| 2023-07-15 |
1.1055 RUB |
0.0000 |
1.1055 RUB |
1.1055 RUB |
1.1055 RUB |
1.1055 RUB |
| 2023-07-14 |
1.1055 RUB |
0.0000 |
1.1055 RUB |
1.1055 RUB |
1.1055 RUB |
1.1055 RUB |
| 2023-07-13 |
1.1076 RUB |
0.5569 |
1.1076 RUB |
1.1013 RUB |
1.1138 RUB |
1.1055 RUB |
| 2023-07-12 |
1.2733 RUB |
30.9292 |
1.2733 RUB |
1.0904 RUB |
1.4562 RUB |
1.1138 RUB |
| 2023-07-11 |
1.4223 RUB |
3.4146 |
1.4223 RUB |
1.3445 RUB |
1.5002 RUB |
1.4705 RUB |