Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.4274 RUB |
0.0000 |
1.4274 RUB |
1.4274 RUB |
1.4274 RUB |
1.4274 RUB |
| 2023-07-09 |
1.4274 RUB |
0.0000 |
1.4274 RUB |
1.4274 RUB |
1.4274 RUB |
1.4274 RUB |
| 2023-07-08 |
1.4274 RUB |
0.0000 |
1.4274 RUB |
1.4274 RUB |
1.4274 RUB |
1.4274 RUB |
| 2023-07-07 |
1.4274 RUB |
0.0000 |
1.4274 RUB |
1.4274 RUB |
1.4274 RUB |
1.4274 RUB |
| 2023-07-06 |
1.4418 RUB |
0.4529 |
1.4418 RUB |
1.4274 RUB |
1.4561 RUB |
1.4274 RUB |
| 2023-07-05 |
1.4418 RUB |
0.4529 |
1.4418 RUB |
1.4274 RUB |
1.4561 RUB |
1.4274 RUB |
| 2023-07-04 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2023-07-03 |
1.4215 RUB |
1.5097 |
1.4215 RUB |
1.3576 RUB |
1.4853 RUB |
1.4853 RUB |
| 2023-07-02 |
1.3576 RUB |
0.0000 |
1.3576 RUB |
1.3576 RUB |
1.3576 RUB |
1.3576 RUB |
| 2023-07-01 |
1.3576 RUB |
0.0034 |
1.3576 RUB |
1.3576 RUB |
1.3576 RUB |
1.3576 RUB |
| 2023-06-30 |
1.3179 RUB |
0.0000 |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
| 2023-06-29 |
1.3179 RUB |
0.0000 |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
| 2023-06-28 |
1.3179 RUB |
0.0000 |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
| 2023-06-27 |
1.3179 RUB |
0.0000 |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
| 2023-06-26 |
1.3311 RUB |
0.4489 |
1.3311 RUB |
1.3179 RUB |
1.3443 RUB |
1.3179 RUB |
| 2023-06-25 |
1.5933 RUB |
22.1971 |
1.5933 RUB |
1.1013 RUB |
2.0853 RUB |
1.3443 RUB |
| 2023-06-24 |
1.6197 RUB |
12.7103 |
1.6197 RUB |
1.1123 RUB |
2.1270 RUB |
2.1270 RUB |
| 2023-06-23 |
1.1574 RUB |
0.0864 |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2023-06-22 |
1.3506 RUB |
200.6422 |
1.3506 RUB |
1.0270 RUB |
1.6741 RUB |
1.1460 RUB |
| 2023-06-21 |
1.5155 RUB |
0.5810 |
1.5155 RUB |
1.4853 RUB |
1.5457 RUB |
1.5457 RUB |
| 2023-06-20 |
1.4779 RUB |
0.2619 |
1.4779 RUB |
1.4705 RUB |
1.4853 RUB |
1.4853 RUB |
| 2023-06-19 |
1.4345 RUB |
0.4966 |
1.4345 RUB |
1.4130 RUB |
1.4559 RUB |
1.4559 RUB |
| 2023-06-18 |
1.3588 RUB |
1.1266 |
1.3588 RUB |
1.3046 RUB |
1.4130 RUB |
1.4130 RUB |
| 2023-06-17 |
1.2918 RUB |
5.1097 |
1.2918 RUB |
1.2790 RUB |
1.3046 RUB |
1.3046 RUB |
| 2023-06-16 |
1.2842 RUB |
4.5319 |
1.2842 RUB |
1.1692 RUB |
1.3992 RUB |
1.2791 RUB |
| 2023-06-15 |
1.3992 RUB |
0.0000 |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
1.3992 RUB |
| 2023-06-14 |
1.1476 RUB |
23.2332 |
1.1476 RUB |
0.8537 RUB |
1.4415 RUB |
1.3992 RUB |
| 2023-06-13 |
1.1057 RUB |
228.0761 |
1.1057 RUB |
0.8537 RUB |
1.3577 RUB |
1.2919 RUB |
| 2023-06-12 |
0.8928 RUB |
0.0995 |
0.8928 RUB |
0.8928 RUB |
0.8928 RUB |
0.8928 RUB |
| 2023-06-11 |
1.0728 RUB |
40.3551 |
1.0728 RUB |
0.8668 RUB |
1.2789 RUB |
0.8668 RUB |
| 2023-06-10 |
1.1478 RUB |
6.9834 |
1.1478 RUB |
1.0168 RUB |
1.2789 RUB |
1.0168 RUB |
| 2023-06-09 |
1.1745 RUB |
177.6750 |
1.1745 RUB |
1.1078 RUB |
1.2412 RUB |
1.1187 RUB |
| 2023-06-08 |
1.1179 RUB |
1.2523 |
1.1179 RUB |
1.1123 RUB |
1.1235 RUB |
1.1123 RUB |
| 2023-06-07 |
1.1466 RUB |
2.0931 |
1.1466 RUB |
1.1123 RUB |
1.1809 RUB |
1.1123 RUB |
| 2023-06-06 |
1.2169 RUB |
0.4931 |
1.2169 RUB |
1.2047 RUB |
1.2290 RUB |
1.2047 RUB |
| 2023-06-05 |
1.2608 RUB |
1.9174 |
1.2608 RUB |
1.2168 RUB |
1.3048 RUB |
1.2168 RUB |
| 2023-06-04 |
1.3179 RUB |
0.0000 |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
| 2023-06-03 |
1.3179 RUB |
0.0000 |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
| 2023-06-02 |
1.3179 RUB |
0.0000 |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
| 2023-06-01 |
1.3179 RUB |
0.0000 |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
| 2023-05-31 |
1.3245 RUB |
0.3102 |
1.3245 RUB |
1.3179 RUB |
1.3311 RUB |
1.3179 RUB |
| 2023-05-30 |
1.3445 RUB |
0.0000 |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
| 2023-05-29 |
1.3445 RUB |
0.0000 |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
| 2023-05-28 |
1.3445 RUB |
0.0000 |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
| 2023-05-27 |
1.3445 RUB |
0.0000 |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
| 2023-05-26 |
1.3445 RUB |
0.0000 |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
| 2023-05-25 |
1.3445 RUB |
0.0000 |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
| 2023-05-24 |
1.3445 RUB |
0.1531 |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
| 2023-05-23 |
1.3579 RUB |
0.1517 |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
1.3579 RUB |
| 2023-05-22 |
1.3716 RUB |
0.1502 |
1.3716 RUB |
1.3716 RUB |
1.3716 RUB |
1.3716 RUB |