Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.3853 RUB |
0.1490 |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-05-20 |
1.4923 RUB |
17.0224 |
1.4923 RUB |
1.3990 RUB |
1.5856 RUB |
1.3990 RUB |
| 2023-05-19 |
1.4767 RUB |
3.4480 |
1.4767 RUB |
1.3992 RUB |
1.5543 RUB |
1.3992 RUB |
| 2023-05-18 |
1.3853 RUB |
0.0000 |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-05-17 |
1.3659 RUB |
1.7953 |
1.3659 RUB |
1.3046 RUB |
1.4272 RUB |
1.3853 RUB |
| 2023-05-16 |
1.2664 RUB |
0.0000 |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
| 2023-05-15 |
1.2664 RUB |
0.0000 |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
| 2023-05-14 |
1.2664 RUB |
0.0000 |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
| 2023-05-13 |
1.2664 RUB |
0.0000 |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
1.2664 RUB |
| 2023-05-12 |
1.2791 RUB |
1.4745 |
1.2791 RUB |
1.2664 RUB |
1.2919 RUB |
1.2664 RUB |
| 2023-05-11 |
1.3048 RUB |
0.1533 |
1.3048 RUB |
1.3048 RUB |
1.3048 RUB |
1.3048 RUB |
| 2023-05-10 |
1.3179 RUB |
0.1518 |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
1.3179 RUB |
| 2023-05-09 |
1.3311 RUB |
0.0000 |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
1.3311 RUB |
| 2023-05-08 |
1.3864 RUB |
2.0196 |
1.3864 RUB |
1.3311 RUB |
1.4417 RUB |
1.3311 RUB |
| 2023-05-07 |
1.4634 RUB |
0.2733 |
1.4634 RUB |
1.4561 RUB |
1.4707 RUB |
1.4561 RUB |
| 2023-05-06 |
1.5157 RUB |
0.6598 |
1.5157 RUB |
1.4855 RUB |
1.5460 RUB |
1.4855 RUB |
| 2023-05-05 |
1.5922 RUB |
0.0000 |
1.5922 RUB |
1.5922 RUB |
1.5922 RUB |
1.5922 RUB |
| 2023-05-04 |
1.5922 RUB |
0.4442 |
1.5922 RUB |
1.5922 RUB |
1.5922 RUB |
1.5922 RUB |
| 2023-05-03 |
1.5693 RUB |
0.2549 |
1.5693 RUB |
1.5615 RUB |
1.5771 RUB |
1.5615 RUB |
| 2023-05-02 |
1.5808 RUB |
0.0000 |
1.5808 RUB |
1.5808 RUB |
1.5808 RUB |
1.5808 RUB |
| 2023-05-01 |
1.5808 RUB |
0.0000 |
1.5808 RUB |
1.5808 RUB |
1.5808 RUB |
1.5808 RUB |
| 2023-04-30 |
1.5808 RUB |
0.0000 |
1.5808 RUB |
1.5808 RUB |
1.5808 RUB |
1.5808 RUB |
| 2023-04-29 |
1.5808 RUB |
0.0000 |
1.5808 RUB |
1.5808 RUB |
1.5808 RUB |
1.5808 RUB |
| 2023-04-28 |
1.5949 RUB |
16.0357 |
1.5949 RUB |
1.5808 RUB |
1.6089 RUB |
1.5808 RUB |
| 2023-04-27 |
1.6250 RUB |
0.0000 |
1.6250 RUB |
1.6250 RUB |
1.6250 RUB |
1.6250 RUB |
| 2023-04-26 |
1.6250 RUB |
0.0000 |
1.6250 RUB |
1.6250 RUB |
1.6250 RUB |
1.6250 RUB |
| 2023-04-25 |
1.6414 RUB |
0.4278 |
1.6414 RUB |
1.6250 RUB |
1.6578 RUB |
1.6250 RUB |
| 2023-04-24 |
1.6724 RUB |
0.1796 |
1.6724 RUB |
1.6705 RUB |
1.6744 RUB |
1.6705 RUB |
| 2023-04-23 |
1.6912 RUB |
0.0000 |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
1.6912 RUB |
| 2023-04-22 |
1.7256 RUB |
0.6968 |
1.7256 RUB |
1.6912 RUB |
1.7600 RUB |
1.6912 RUB |
| 2023-04-21 |
1.7784 RUB |
13.3908 |
1.7784 RUB |
1.7252 RUB |
1.8317 RUB |
1.7252 RUB |
| 2023-04-20 |
1.7866 RUB |
0.5679 |
1.7866 RUB |
1.7600 RUB |
1.8132 RUB |
1.7600 RUB |
| 2023-04-19 |
4.2179 RUB |
404.2776 |
4.2179 RUB |
1.7425 RUB |
6.6932 RUB |
1.7425 RUB |
| 2023-04-18 |
1.8232 RUB |
0.0000 |
1.8232 RUB |
1.8232 RUB |
1.8232 RUB |
1.8232 RUB |
| 2023-04-17 |
1.8925 RUB |
7.5784 |
1.8925 RUB |
1.8232 RUB |
1.9618 RUB |
1.8232 RUB |
| 2023-04-16 |
1.8885 RUB |
8.4804 |
1.8885 RUB |
1.8132 RUB |
1.9638 RUB |
1.9638 RUB |
| 2023-04-15 |
1.7605 RUB |
48.6499 |
1.7605 RUB |
1.7605 RUB |
1.7605 RUB |
1.7605 RUB |
| 2023-04-14 |
1.8127 RUB |
50.7460 |
1.8127 RUB |
1.8127 RUB |
1.8127 RUB |
1.8127 RUB |
| 2023-04-13 |
1.7605 RUB |
0.7287 |
1.7605 RUB |
1.7079 RUB |
1.8132 RUB |
1.8132 RUB |
| 2023-04-12 |
1.7064 RUB |
3.1830 |
1.7064 RUB |
1.6705 RUB |
1.7423 RUB |
1.7423 RUB |
| 2023-04-11 |
1.7079 RUB |
0.0935 |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
1.7079 RUB |
| 2023-04-10 |
1.6908 RUB |
33.6450 |
1.6908 RUB |
1.6735 RUB |
1.7081 RUB |
1.6735 RUB |
| 2023-04-09 |
1.7433 RUB |
9.5737 |
1.7433 RUB |
1.7423 RUB |
1.7443 RUB |
1.7443 RUB |
| 2023-04-08 |
1.7251 RUB |
0.2269 |
1.7251 RUB |
1.7079 RUB |
1.7423 RUB |
1.7423 RUB |
| 2023-04-07 |
1.6892 RUB |
56.3174 |
1.6892 RUB |
1.6705 RUB |
1.7079 RUB |
1.7079 RUB |
| 2023-04-06 |
1.6888 RUB |
20.5595 |
1.6888 RUB |
1.6741 RUB |
1.7034 RUB |
1.7034 RUB |
| 2023-04-05 |
1.6495 RUB |
4.6033 |
1.6495 RUB |
1.6290 RUB |
1.6701 RUB |
1.6701 RUB |
| 2023-04-04 |
1.5932 RUB |
140.2237 |
1.5932 RUB |
1.5575 RUB |
1.6290 RUB |
1.6290 RUB |
| 2023-04-03 |
1.5731 RUB |
103.3529 |
1.5731 RUB |
1.5575 RUB |
1.5888 RUB |
1.5886 RUB |
| 2023-04-02 |
1.5575 RUB |
0.0000 |
1.5575 RUB |
1.5575 RUB |
1.5575 RUB |
1.5575 RUB |