Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.5575 RUB |
0.0000 |
1.5575 RUB |
1.5575 RUB |
1.5575 RUB |
1.5575 RUB |
| 2023-03-31 |
1.5575 RUB |
0.0660 |
1.5575 RUB |
1.5575 RUB |
1.5575 RUB |
1.5575 RUB |
| 2023-03-30 |
1.5383 RUB |
3.9426 |
1.5383 RUB |
1.5191 RUB |
1.5575 RUB |
1.5572 RUB |
| 2023-03-29 |
1.5041 RUB |
2.1832 |
1.5041 RUB |
1.4891 RUB |
1.5191 RUB |
1.5191 RUB |
| 2023-03-28 |
1.4774 RUB |
7.6311 |
1.4774 RUB |
1.4599 RUB |
1.4950 RUB |
1.4599 RUB |
| 2023-03-27 |
1.5197 RUB |
10.2163 |
1.5197 RUB |
1.4745 RUB |
1.5649 RUB |
1.4745 RUB |
| 2023-03-26 |
1.5649 RUB |
6.3900 |
1.5649 RUB |
1.5649 RUB |
1.5649 RUB |
1.5649 RUB |
| 2023-03-25 |
1.5346 RUB |
0.4381 |
1.5346 RUB |
1.5346 RUB |
1.5346 RUB |
1.5346 RUB |
| 2023-03-24 |
1.5620 RUB |
6.3806 |
1.5620 RUB |
1.5573 RUB |
1.5667 RUB |
1.5667 RUB |
| 2023-03-23 |
1.5573 RUB |
0.2370 |
1.5573 RUB |
1.5573 RUB |
1.5573 RUB |
1.5573 RUB |
| 2023-03-22 |
1.5710 RUB |
444.9015 |
1.5710 RUB |
1.5130 RUB |
1.6290 RUB |
1.5727 RUB |
| 2023-03-21 |
1.5728 RUB |
0.0000 |
1.5728 RUB |
1.5728 RUB |
1.5728 RUB |
1.5728 RUB |
| 2023-03-20 |
1.5432 RUB |
7.6498 |
1.5432 RUB |
1.4817 RUB |
1.6048 RUB |
1.6048 RUB |
| 2023-03-19 |
1.4743 RUB |
0.0000 |
1.4743 RUB |
1.4743 RUB |
1.4743 RUB |
1.4743 RUB |
| 2023-03-18 |
1.4706 RUB |
0.9433 |
1.4706 RUB |
1.4670 RUB |
1.4743 RUB |
1.4743 RUB |
| 2023-03-17 |
1.4311 RUB |
0.0006 |
1.4311 RUB |
1.4311 RUB |
1.4311 RUB |
1.4311 RUB |
| 2023-03-16 |
1.4314 RUB |
0.0000 |
1.4314 RUB |
1.4314 RUB |
1.4314 RUB |
1.4314 RUB |
| 2023-03-15 |
1.4715 RUB |
48.6026 |
1.4715 RUB |
1.4314 RUB |
1.5115 RUB |
1.4314 RUB |
| 2023-03-14 |
1.3929 RUB |
6.9427 |
1.3929 RUB |
1.3477 RUB |
1.4380 RUB |
1.4380 RUB |
| 2023-03-13 |
1.3410 RUB |
0.5092 |
1.3410 RUB |
1.3410 RUB |
1.3410 RUB |
1.3410 RUB |
| 2023-03-12 |
1.3147 RUB |
0.0000 |
1.3147 RUB |
1.3147 RUB |
1.3147 RUB |
1.3147 RUB |
| 2023-03-11 |
1.3147 RUB |
0.0069 |
1.3147 RUB |
1.3147 RUB |
1.3147 RUB |
1.3147 RUB |
| 2023-03-10 |
1.3347 RUB |
3.5452 |
1.3347 RUB |
1.3147 RUB |
1.3547 RUB |
1.3147 RUB |
| 2023-03-09 |
1.4600 RUB |
2.3261 |
1.4600 RUB |
1.4454 RUB |
1.4745 RUB |
1.4454 RUB |
| 2023-03-08 |
1.4783 RUB |
56.7439 |
1.4783 RUB |
1.4454 RUB |
1.5112 RUB |
1.4454 RUB |
| 2023-03-07 |
1.4989 RUB |
16.3694 |
1.4989 RUB |
1.4785 RUB |
1.5193 RUB |
1.4785 RUB |
| 2023-03-06 |
1.5269 RUB |
0.4427 |
1.5269 RUB |
1.5269 RUB |
1.5269 RUB |
1.5269 RUB |
| 2023-03-05 |
1.5346 RUB |
0.0000 |
1.5346 RUB |
1.5346 RUB |
1.5346 RUB |
1.5346 RUB |
| 2023-03-04 |
1.5733 RUB |
0.8598 |
1.5733 RUB |
1.5655 RUB |
1.5812 RUB |
1.5655 RUB |
| 2023-03-03 |
1.6258 RUB |
5.0432 |
1.6258 RUB |
1.5812 RUB |
1.6703 RUB |
1.5812 RUB |
| 2023-03-02 |
1.6913 RUB |
1.5987 |
1.6913 RUB |
1.6787 RUB |
1.7040 RUB |
1.6787 RUB |
| 2023-03-01 |
1.7211 RUB |
1.1816 |
1.7211 RUB |
1.7125 RUB |
1.7297 RUB |
1.7125 RUB |
| 2023-02-28 |
1.7737 RUB |
3.4833 |
1.7737 RUB |
1.7383 RUB |
1.8091 RUB |
1.7383 RUB |
| 2023-02-27 |
1.7957 RUB |
1.5408 |
1.7957 RUB |
1.7822 RUB |
1.8091 RUB |
1.7822 RUB |
| 2023-02-26 |
1.8318 RUB |
1.1259 |
1.8318 RUB |
1.8181 RUB |
1.8456 RUB |
1.8181 RUB |
| 2023-02-25 |
1.8410 RUB |
0.7344 |
1.8410 RUB |
1.8364 RUB |
1.8456 RUB |
1.8364 RUB |
| 2023-02-24 |
1.8456 RUB |
0.0000 |
1.8456 RUB |
1.8456 RUB |
1.8456 RUB |
1.8456 RUB |
| 2023-02-23 |
1.8456 RUB |
0.0000 |
1.8456 RUB |
1.8456 RUB |
1.8456 RUB |
1.8456 RUB |
| 2023-02-22 |
1.9073 RUB |
334.3139 |
1.9073 RUB |
1.8456 RUB |
1.9689 RUB |
1.8456 RUB |
| 2023-02-21 |
1.7765 RUB |
2,199.9666 |
1.7765 RUB |
1.5040 RUB |
2.0490 RUB |
1.9689 RUB |
| 2023-02-20 |
1.4786 RUB |
21.4671 |
1.4786 RUB |
1.4672 RUB |
1.4900 RUB |
1.4672 RUB |
| 2023-02-19 |
1.4965 RUB |
0.0000 |
1.4965 RUB |
1.4965 RUB |
1.4965 RUB |
1.4965 RUB |
| 2023-02-18 |
1.4965 RUB |
0.0000 |
1.4965 RUB |
1.4965 RUB |
1.4965 RUB |
1.4965 RUB |
| 2023-02-17 |
1.4854 RUB |
1.8499 |
1.4854 RUB |
1.4743 RUB |
1.4965 RUB |
1.4965 RUB |
| 2023-02-16 |
1.4670 RUB |
0.0000 |
1.4670 RUB |
1.4670 RUB |
1.4670 RUB |
1.4670 RUB |
| 2023-02-15 |
1.4670 RUB |
0.0000 |
1.4670 RUB |
1.4670 RUB |
1.4670 RUB |
1.4670 RUB |
| 2023-02-14 |
1.4670 RUB |
0.0000 |
1.4670 RUB |
1.4670 RUB |
1.4670 RUB |
1.4670 RUB |
| 2023-02-13 |
1.4670 RUB |
21.3028 |
1.4670 RUB |
1.4670 RUB |
1.4670 RUB |
1.4670 RUB |
| 2023-02-12 |
1.5382 RUB |
1.7827 |
1.5382 RUB |
1.5267 RUB |
1.5497 RUB |
1.5497 RUB |
| 2023-02-11 |
1.5191 RUB |
0.0000 |
1.5191 RUB |
1.5191 RUB |
1.5191 RUB |
1.5191 RUB |