Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
1.5191 RUB |
0.0000 |
1.5191 RUB |
1.5191 RUB |
1.5191 RUB |
1.5191 RUB |
| 2023-02-09 |
1.5191 RUB |
0.4536 |
1.5191 RUB |
1.5191 RUB |
1.5191 RUB |
1.5191 RUB |
| 2023-02-08 |
1.5115 RUB |
0.0949 |
1.5115 RUB |
1.5115 RUB |
1.5115 RUB |
1.5115 RUB |
| 2023-02-07 |
1.4819 RUB |
0.0000 |
1.4819 RUB |
1.4819 RUB |
1.4819 RUB |
1.4819 RUB |
| 2023-02-06 |
1.4819 RUB |
0.0000 |
1.4819 RUB |
1.4819 RUB |
1.4819 RUB |
1.4819 RUB |
| 2023-02-05 |
1.4819 RUB |
0.0000 |
1.4819 RUB |
1.4819 RUB |
1.4819 RUB |
1.4819 RUB |
| 2023-02-04 |
1.5614 RUB |
0.0000 |
1.5614 RUB |
1.5614 RUB |
1.5614 RUB |
1.5614 RUB |
| 2023-02-03 |
1.5792 RUB |
151.9679 |
1.5792 RUB |
1.5614 RUB |
1.5970 RUB |
1.5614 RUB |
| 2023-02-02 |
1.4920 RUB |
1,384.7403 |
1.4920 RUB |
1.3545 RUB |
1.6295 RUB |
1.6295 RUB |
| 2023-02-01 |
1.3481 RUB |
3.0368 |
1.3481 RUB |
1.3279 RUB |
1.3682 RUB |
1.3279 RUB |
| 2023-01-31 |
1.3788 RUB |
8.1445 |
1.3788 RUB |
1.3410 RUB |
1.4166 RUB |
1.4166 RUB |
| 2023-01-30 |
1.3411 RUB |
1.9537 |
1.3411 RUB |
1.3277 RUB |
1.3545 RUB |
1.3545 RUB |
| 2023-01-29 |
1.3277 RUB |
0.0000 |
1.3277 RUB |
1.3277 RUB |
1.3277 RUB |
1.3277 RUB |
| 2023-01-28 |
1.3244 RUB |
0.9998 |
1.3244 RUB |
1.3211 RUB |
1.3277 RUB |
1.3277 RUB |
| 2023-01-27 |
1.2797 RUB |
43.9612 |
1.2797 RUB |
1.2383 RUB |
1.3211 RUB |
1.2952 RUB |
| 2023-01-26 |
1.2984 RUB |
4.2078 |
1.2984 RUB |
1.2758 RUB |
1.3211 RUB |
1.3211 RUB |
| 2023-01-25 |
1.2795 RUB |
5.2365 |
1.2795 RUB |
1.2508 RUB |
1.3082 RUB |
1.2508 RUB |
| 2023-01-24 |
1.3051 RUB |
5.1981 |
1.3051 RUB |
1.2758 RUB |
1.3343 RUB |
1.3343 RUB |
| 2023-01-23 |
1.2448 RUB |
24.0949 |
1.2448 RUB |
1.2448 RUB |
1.2448 RUB |
1.2448 RUB |
| 2023-01-22 |
1.1963 RUB |
8.9870 |
1.1963 RUB |
1.1483 RUB |
1.2444 RUB |
1.2444 RUB |
| 2023-01-21 |
1.1426 RUB |
71.2771 |
1.1426 RUB |
1.1318 RUB |
1.1534 RUB |
1.1534 RUB |
| 2023-01-20 |
1.0875 RUB |
785.1722 |
1.0875 RUB |
1.0822 RUB |
1.0927 RUB |
1.0927 RUB |
| 2023-01-19 |
1.0850 RUB |
70.4771 |
1.0850 RUB |
1.0604 RUB |
1.1097 RUB |
1.0819 RUB |
| 2023-01-18 |
1.1152 RUB |
103.0277 |
1.1152 RUB |
1.1152 RUB |
1.1152 RUB |
1.1152 RUB |
| 2023-01-17 |
1.1180 RUB |
982.4322 |
1.1180 RUB |
1.1152 RUB |
1.1208 RUB |
1.1152 RUB |
| 2023-01-16 |
1.1322 RUB |
686.5976 |
1.1322 RUB |
1.1155 RUB |
1.1489 RUB |
1.1427 RUB |
| 2023-01-15 |
1.1208 RUB |
437.2627 |
1.1208 RUB |
1.0986 RUB |
1.1429 RUB |
1.1155 RUB |
| 2023-01-14 |
1.0948 RUB |
573.1303 |
1.0948 RUB |
1.0559 RUB |
1.1338 RUB |
1.0986 RUB |
| 2023-01-13 |
1.0359 RUB |
231.7409 |
1.0359 RUB |
0.9942 RUB |
1.0777 RUB |
1.0557 RUB |
| 2023-01-12 |
0.9850 RUB |
20.7024 |
0.9850 RUB |
0.9708 RUB |
0.9993 RUB |
0.9708 RUB |
| 2023-01-11 |
1.0241 RUB |
0.0008 |
1.0241 RUB |
1.0241 RUB |
1.0241 RUB |
1.0241 RUB |
| 2023-01-10 |
1.0043 RUB |
1.4215 |
1.0043 RUB |
0.9892 RUB |
1.0193 RUB |
1.0193 RUB |
| 2023-01-09 |
0.9652 RUB |
100.6420 |
0.9652 RUB |
0.9462 RUB |
0.9843 RUB |
0.9843 RUB |
| 2023-01-08 |
0.9506 RUB |
0.0000 |
0.9506 RUB |
0.9506 RUB |
0.9506 RUB |
0.9506 RUB |
| 2023-01-07 |
0.9482 RUB |
0.4294 |
0.9482 RUB |
0.9458 RUB |
0.9506 RUB |
0.9506 RUB |
| 2023-01-06 |
0.9415 RUB |
24.6667 |
0.9415 RUB |
0.9374 RUB |
0.9456 RUB |
0.9374 RUB |
| 2023-01-05 |
0.9295 RUB |
1.8106 |
0.9295 RUB |
0.9179 RUB |
0.9411 RUB |
0.9411 RUB |
| 2023-01-04 |
0.8999 RUB |
0.0000 |
0.8999 RUB |
0.8999 RUB |
0.8999 RUB |
0.8999 RUB |
| 2023-01-03 |
0.8999 RUB |
0.0000 |
0.8999 RUB |
0.8999 RUB |
0.8999 RUB |
0.8999 RUB |
| 2023-01-02 |
0.8999 RUB |
0.0000 |
0.8999 RUB |
0.8999 RUB |
0.8999 RUB |
0.8999 RUB |
| 2023-01-01 |
0.9111 RUB |
11.0089 |
0.9111 RUB |
0.8999 RUB |
0.9223 RUB |
0.8999 RUB |
| 2022-12-31 |
0.8464 RUB |
3,981.6411 |
0.8464 RUB |
0.2831 RUB |
1.4098 RUB |
0.9223 RUB |
| 2022-12-30 |
1.4380 RUB |
0.0000 |
1.4380 RUB |
1.4380 RUB |
1.4380 RUB |
1.4380 RUB |
| 2022-12-29 |
1.3351 RUB |
21.0469 |
1.3351 RUB |
1.2322 RUB |
1.4380 RUB |
1.4380 RUB |
| 2022-12-28 |
1.2746 RUB |
30.7034 |
1.2746 RUB |
1.1606 RUB |
1.3887 RUB |
1.2758 RUB |
| 2022-12-27 |
1.4614 RUB |
20.4713 |
1.4614 RUB |
1.3017 RUB |
1.6211 RUB |
1.3017 RUB |
| 2022-12-26 |
1.6535 RUB |
0.0000 |
1.6535 RUB |
1.6535 RUB |
1.6535 RUB |
1.6535 RUB |
| 2022-12-25 |
1.6535 RUB |
0.0000 |
1.6535 RUB |
1.6535 RUB |
1.6535 RUB |
1.6535 RUB |
| 2022-12-24 |
1.6535 RUB |
0.0000 |
1.6535 RUB |
1.6535 RUB |
1.6535 RUB |
1.6535 RUB |
| 2022-12-23 |
1.6535 RUB |
0.0000 |
1.6535 RUB |
1.6535 RUB |
1.6535 RUB |
1.6535 RUB |