Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
1.6535 RUB |
0.0000 |
1.6535 RUB |
1.6535 RUB |
1.6535 RUB |
1.6535 RUB |
| 2022-12-21 |
1.6535 RUB |
0.0000 |
1.6535 RUB |
1.6535 RUB |
1.6535 RUB |
1.6535 RUB |
| 2022-12-20 |
1.6535 RUB |
0.0000 |
1.6535 RUB |
1.6535 RUB |
1.6535 RUB |
1.6535 RUB |
| 2022-12-19 |
1.3268 RUB |
109.0167 |
1.3268 RUB |
1.0000 RUB |
1.6535 RUB |
1.6535 RUB |
| 2022-12-18 |
1.6011 RUB |
1.3696 |
1.6011 RUB |
1.5891 RUB |
1.6130 RUB |
1.5891 RUB |
| 2022-12-17 |
1.6416 RUB |
2.4925 |
1.6416 RUB |
1.6211 RUB |
1.6620 RUB |
1.6211 RUB |
| 2022-12-16 |
1.3911 RUB |
83.9881 |
1.3911 RUB |
1.0612 RUB |
1.7211 RUB |
1.6953 RUB |
| 2022-12-15 |
1.7254 RUB |
0.6097 |
1.7254 RUB |
1.7211 RUB |
1.7297 RUB |
1.7211 RUB |
| 2022-12-14 |
1.7470 RUB |
0.2238 |
1.7470 RUB |
1.7297 RUB |
1.7643 RUB |
1.7643 RUB |
| 2022-12-13 |
1.7470 RUB |
0.3523 |
1.7470 RUB |
1.7470 RUB |
1.7470 RUB |
1.7470 RUB |
| 2022-12-12 |
1.8149 RUB |
5.9354 |
1.8149 RUB |
1.7470 RUB |
1.8827 RUB |
1.7470 RUB |
| 2022-12-11 |
1.9204 RUB |
0.0000 |
1.9204 RUB |
1.9204 RUB |
1.9204 RUB |
1.9204 RUB |
| 2022-12-10 |
1.9204 RUB |
0.0000 |
1.9204 RUB |
1.9204 RUB |
1.9204 RUB |
1.9204 RUB |
| 2022-12-09 |
1.6721 RUB |
24.3989 |
1.6721 RUB |
1.4237 RUB |
1.9204 RUB |
1.9204 RUB |
| 2022-12-08 |
1.6205 RUB |
44.4575 |
1.6205 RUB |
1.3958 RUB |
1.8453 RUB |
1.3958 RUB |
| 2022-12-07 |
1.7822 RUB |
0.0000 |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
| 2022-12-06 |
1.7822 RUB |
0.0000 |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
| 2022-12-05 |
1.7822 RUB |
0.0000 |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
| 2022-12-04 |
1.7822 RUB |
0.1976 |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
| 2022-12-03 |
1.7822 RUB |
0.0000 |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
| 2022-12-02 |
1.7822 RUB |
0.0000 |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
| 2022-12-01 |
1.7822 RUB |
0.0000 |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
| 2022-11-30 |
1.8511 RUB |
5.0123 |
1.8511 RUB |
1.7911 RUB |
1.9111 RUB |
1.7911 RUB |
| 2022-11-29 |
1.9207 RUB |
0.0000 |
1.9207 RUB |
1.9207 RUB |
1.9207 RUB |
1.9207 RUB |
| 2022-11-28 |
1.9499 RUB |
2.5607 |
1.9499 RUB |
1.9207 RUB |
1.9790 RUB |
1.9207 RUB |
| 2022-11-27 |
1.8197 RUB |
20.6477 |
1.8197 RUB |
1.6209 RUB |
2.0186 RUB |
2.0186 RUB |
| 2022-11-26 |
1.5891 RUB |
0.0000 |
1.5891 RUB |
1.5891 RUB |
1.5891 RUB |
1.5891 RUB |
| 2022-11-25 |
1.6011 RUB |
1.6239 |
1.6011 RUB |
1.5891 RUB |
1.6130 RUB |
1.5891 RUB |
| 2022-11-24 |
1.6251 RUB |
0.6328 |
1.6251 RUB |
1.6211 RUB |
1.6292 RUB |
1.6211 RUB |
| 2022-11-23 |
1.6292 RUB |
0.0000 |
1.6292 RUB |
1.6292 RUB |
1.6292 RUB |
1.6292 RUB |
| 2022-11-22 |
1.6292 RUB |
0.0000 |
1.6292 RUB |
1.6292 RUB |
1.6292 RUB |
1.6292 RUB |
| 2022-11-21 |
1.6841 RUB |
9.2122 |
1.6841 RUB |
1.6211 RUB |
1.7470 RUB |
1.6292 RUB |
| 2022-11-20 |
1.7558 RUB |
0.0000 |
1.7558 RUB |
1.7558 RUB |
1.7558 RUB |
1.7558 RUB |
| 2022-11-19 |
1.7602 RUB |
0.5565 |
1.7602 RUB |
1.7558 RUB |
1.7645 RUB |
1.7558 RUB |
| 2022-11-18 |
1.7645 RUB |
0.0000 |
1.7645 RUB |
1.7645 RUB |
1.7645 RUB |
1.7645 RUB |
| 2022-11-17 |
1.7868 RUB |
1.6877 |
1.7868 RUB |
1.7645 RUB |
1.8091 RUB |
1.7645 RUB |
| 2022-11-16 |
1.8182 RUB |
6.6200 |
1.8182 RUB |
1.7727 RUB |
1.8638 RUB |
1.8091 RUB |
| 2022-11-15 |
1.7605 RUB |
12.0928 |
1.7605 RUB |
1.7123 RUB |
1.8088 RUB |
1.8088 RUB |
| 2022-11-14 |
1.6705 RUB |
3.9616 |
1.6705 RUB |
1.6373 RUB |
1.7037 RUB |
1.7037 RUB |
| 2022-11-13 |
1.6869 RUB |
1.9808 |
1.6869 RUB |
1.6701 RUB |
1.7037 RUB |
1.7037 RUB |
| 2022-11-12 |
1.6618 RUB |
0.0000 |
1.6618 RUB |
1.6618 RUB |
1.6618 RUB |
1.6618 RUB |
| 2022-11-11 |
1.6618 RUB |
0.0000 |
1.6618 RUB |
1.6618 RUB |
1.6618 RUB |
1.6618 RUB |
| 2022-11-10 |
1.6969 RUB |
6.9579 |
1.6969 RUB |
1.6292 RUB |
1.7645 RUB |
1.6618 RUB |
| 2022-11-09 |
1.8811 RUB |
9.3328 |
1.8811 RUB |
1.7734 RUB |
1.9889 RUB |
1.7734 RUB |
| 2022-11-08 |
1.9318 RUB |
6.1163 |
1.9318 RUB |
1.8548 RUB |
2.0089 RUB |
1.8548 RUB |
| 2022-11-07 |
2.0490 RUB |
0.0000 |
2.0490 RUB |
2.0490 RUB |
2.0490 RUB |
2.0490 RUB |
| 2022-11-06 |
2.0490 RUB |
0.0000 |
2.0490 RUB |
2.0490 RUB |
2.0490 RUB |
2.0490 RUB |
| 2022-11-05 |
1.9565 RUB |
5.4354 |
1.9565 RUB |
1.8641 RUB |
2.0490 RUB |
2.0490 RUB |
| 2022-11-04 |
1.7852 RUB |
31.0207 |
1.7852 RUB |
1.6211 RUB |
1.9493 RUB |
1.9493 RUB |
| 2022-11-03 |
1.9494 RUB |
14.9915 |
1.9494 RUB |
1.9300 RUB |
1.9689 RUB |
1.9689 RUB |