Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
1.9494 RUB |
14.9915 |
1.9494 RUB |
1.9300 RUB |
1.9689 RUB |
1.9689 RUB |
| 2022-11-01 |
1.7407 RUB |
3.9545 |
1.7407 RUB |
1.6453 RUB |
1.8361 RUB |
1.8361 RUB |
| 2022-10-31 |
1.5632 RUB |
2.2661 |
1.5632 RUB |
1.4893 RUB |
1.6371 RUB |
1.6371 RUB |
| 2022-10-30 |
1.4989 RUB |
55.1018 |
1.4989 RUB |
1.4166 RUB |
1.5812 RUB |
1.4893 RUB |
| 2022-10-29 |
1.4173 RUB |
56.3169 |
1.4173 RUB |
1.3749 RUB |
1.4597 RUB |
1.3887 RUB |
| 2022-10-28 |
1.3689 RUB |
0.0000 |
1.3689 RUB |
1.3689 RUB |
1.3689 RUB |
1.3689 RUB |
| 2022-10-27 |
1.3617 RUB |
2.1507 |
1.3617 RUB |
1.3545 RUB |
1.3689 RUB |
1.3689 RUB |
| 2022-10-26 |
1.3578 RUB |
136.6480 |
1.3578 RUB |
1.3545 RUB |
1.3612 RUB |
1.3612 RUB |
| 2022-10-25 |
1.6339 RUB |
115.1558 |
1.6339 RUB |
1.3279 RUB |
1.9399 RUB |
1.3279 RUB |
| 2022-10-24 |
1.6575 RUB |
14.2335 |
1.6575 RUB |
1.3751 RUB |
1.9399 RUB |
1.3751 RUB |
| 2022-10-23 |
1.9399 RUB |
0.0000 |
1.9399 RUB |
1.9399 RUB |
1.9399 RUB |
1.9399 RUB |
| 2022-10-22 |
1.9399 RUB |
0.0000 |
1.9399 RUB |
1.9399 RUB |
1.9399 RUB |
1.9399 RUB |
| 2022-10-21 |
2.0153 RUB |
5.0300 |
2.0153 RUB |
1.9399 RUB |
2.0906 RUB |
1.9399 RUB |
| 2022-10-20 |
2.1324 RUB |
0.0000 |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
| 2022-10-19 |
2.1324 RUB |
0.0000 |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
| 2022-10-18 |
2.1324 RUB |
0.0000 |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
| 2022-10-17 |
2.1324 RUB |
0.0000 |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
| 2022-10-16 |
2.1324 RUB |
0.0000 |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
| 2022-10-15 |
2.1324 RUB |
0.0000 |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
| 2022-10-14 |
2.1324 RUB |
0.0000 |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
| 2022-10-13 |
2.1324 RUB |
0.0000 |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
| 2022-10-12 |
2.1324 RUB |
18.6685 |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
| 2022-10-11 |
2.1324 RUB |
0.0000 |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
| 2022-10-10 |
2.1324 RUB |
0.0000 |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
| 2022-10-09 |
2.1324 RUB |
0.0000 |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
| 2022-10-08 |
2.1324 RUB |
7.4674 |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
2.1324 RUB |
| 2022-10-07 |
2.0906 RUB |
0.0000 |
2.0906 RUB |
2.0906 RUB |
2.0906 RUB |
2.0906 RUB |
| 2022-10-06 |
2.0906 RUB |
0.0000 |
2.0906 RUB |
2.0906 RUB |
2.0906 RUB |
2.0906 RUB |
| 2022-10-05 |
2.0906 RUB |
0.0000 |
2.0906 RUB |
2.0906 RUB |
2.0906 RUB |
2.0906 RUB |
| 2022-10-04 |
2.0906 RUB |
0.0000 |
2.0906 RUB |
2.0906 RUB |
2.0906 RUB |
2.0906 RUB |
| 2022-10-03 |
2.0906 RUB |
0.0000 |
2.0906 RUB |
2.0906 RUB |
2.0906 RUB |
2.0906 RUB |
| 2022-10-02 |
2.0959 RUB |
0.4487 |
2.0959 RUB |
2.0906 RUB |
2.1011 RUB |
2.0906 RUB |
| 2022-10-01 |
2.1538 RUB |
0.0000 |
2.1538 RUB |
2.1538 RUB |
2.1538 RUB |
2.1538 RUB |
| 2022-09-30 |
2.1538 RUB |
0.0000 |
2.1538 RUB |
2.1538 RUB |
2.1538 RUB |
2.1538 RUB |
| 2022-09-29 |
2.1538 RUB |
0.4640 |
2.1538 RUB |
2.1538 RUB |
2.1538 RUB |
2.1538 RUB |
| 2022-09-28 |
2.1538 RUB |
0.0000 |
2.1538 RUB |
2.1538 RUB |
2.1538 RUB |
2.1538 RUB |
| 2022-09-27 |
2.1538 RUB |
4.7757 |
2.1538 RUB |
2.1538 RUB |
2.1538 RUB |
2.1538 RUB |
| 2022-09-26 |
2.1431 RUB |
0.3332 |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
| 2022-09-25 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-09-24 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-09-23 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-09-22 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-09-21 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-09-20 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-09-19 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-09-18 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-09-17 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-09-16 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-09-15 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-09-14 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |