Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-09-12 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-09-11 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-09-10 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-09-09 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-09-08 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-09-07 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-09-06 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-09-05 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-09-04 |
2.1005 RUB |
33.7277 |
2.1005 RUB |
2.1000 RUB |
2.1011 RUB |
2.1000 RUB |
| 2022-09-03 |
2.1431 RUB |
0.0000 |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
| 2022-09-02 |
2.1431 RUB |
0.0000 |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
| 2022-09-01 |
2.1431 RUB |
0.0000 |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
| 2022-08-31 |
2.1431 RUB |
0.0000 |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
| 2022-08-30 |
2.1431 RUB |
0.0000 |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
| 2022-08-29 |
2.1431 RUB |
0.0000 |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
| 2022-08-28 |
2.1431 RUB |
0.0000 |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
| 2022-08-27 |
2.1431 RUB |
0.0000 |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
| 2022-08-26 |
2.1431 RUB |
0.0000 |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
| 2022-08-25 |
2.1431 RUB |
0.0000 |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
| 2022-08-24 |
2.1431 RUB |
0.3087 |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
| 2022-08-23 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-08-22 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-08-21 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-08-20 |
2.1000 RUB |
0.7855 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-08-19 |
2.1216 RUB |
34.1860 |
2.1216 RUB |
2.1000 RUB |
2.1431 RUB |
2.1000 RUB |
| 2022-08-18 |
2.1216 RUB |
154.5124 |
2.1216 RUB |
2.1000 RUB |
2.1431 RUB |
2.1431 RUB |
| 2022-08-17 |
2.1000 RUB |
72.7902 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-08-16 |
2.0700 RUB |
31.8307 |
2.0700 RUB |
2.0287 RUB |
2.1113 RUB |
2.1113 RUB |
| 2022-08-15 |
2.0136 RUB |
1.0309 |
2.0136 RUB |
1.9986 RUB |
2.0287 RUB |
2.0287 RUB |
| 2022-08-14 |
1.9886 RUB |
0.0000 |
1.9886 RUB |
1.9886 RUB |
1.9886 RUB |
1.9886 RUB |
| 2022-08-13 |
1.9788 RUB |
1.4176 |
1.9788 RUB |
1.9689 RUB |
1.9886 RUB |
1.9886 RUB |
| 2022-08-12 |
1.9253 RUB |
0.0000 |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
| 2022-08-11 |
1.9253 RUB |
0.0000 |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
| 2022-08-10 |
1.9253 RUB |
0.0000 |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
| 2022-08-09 |
1.9253 RUB |
0.0000 |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
| 2022-08-08 |
1.9253 RUB |
0.0000 |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
| 2022-08-07 |
1.9253 RUB |
0.0000 |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
| 2022-08-06 |
1.9253 RUB |
0.0000 |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
| 2022-08-05 |
1.9253 RUB |
0.5989 |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
| 2022-08-04 |
1.9200 RUB |
0.0000 |
1.9200 RUB |
1.9200 RUB |
1.9200 RUB |
1.9200 RUB |
| 2022-08-03 |
1.9200 RUB |
0.0000 |
1.9200 RUB |
1.9200 RUB |
1.9200 RUB |
1.9200 RUB |
| 2022-08-02 |
1.9200 RUB |
29.9915 |
1.9200 RUB |
1.9200 RUB |
1.9200 RUB |
1.9200 RUB |
| 2022-08-01 |
1.8874 RUB |
1.5027 |
1.8874 RUB |
1.8545 RUB |
1.9204 RUB |
1.9204 RUB |
| 2022-07-31 |
1.8591 RUB |
0.3638 |
1.8591 RUB |
1.8545 RUB |
1.8638 RUB |
1.8638 RUB |
| 2022-07-30 |
1.8541 RUB |
0.0000 |
1.8541 RUB |
1.8541 RUB |
1.8541 RUB |
1.8541 RUB |
| 2022-07-29 |
1.8541 RUB |
0.0000 |
1.8541 RUB |
1.8541 RUB |
1.8541 RUB |
1.8541 RUB |
| 2022-07-28 |
1.8050 RUB |
60.6070 |
1.8050 RUB |
1.7555 RUB |
1.8545 RUB |
1.8541 RUB |
| 2022-07-27 |
1.7161 RUB |
14.3513 |
1.7161 RUB |
1.6772 RUB |
1.7551 RUB |
1.7125 RUB |
| 2022-07-26 |
1.6955 RUB |
0.0000 |
1.6955 RUB |
1.6955 RUB |
1.6955 RUB |
1.6955 RUB |