Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
1.6957 RUB |
78.8945 |
1.6957 RUB |
1.6955 RUB |
1.6959 RUB |
1.6955 RUB |
| 2022-07-24 |
1.6959 RUB |
0.0000 |
1.6959 RUB |
1.6959 RUB |
1.6959 RUB |
1.6959 RUB |
| 2022-07-23 |
1.6959 RUB |
0.0000 |
1.6959 RUB |
1.6959 RUB |
1.6959 RUB |
1.6959 RUB |
| 2022-07-22 |
1.6959 RUB |
0.0156 |
1.6959 RUB |
1.6959 RUB |
1.6959 RUB |
1.6959 RUB |
| 2022-07-21 |
1.7157 RUB |
168.1302 |
1.7157 RUB |
1.6759 RUB |
1.7555 RUB |
1.7004 RUB |
| 2022-07-20 |
1.7738 RUB |
9.0105 |
1.7738 RUB |
1.7387 RUB |
1.8088 RUB |
1.8088 RUB |
| 2022-07-19 |
1.7473 RUB |
0.2912 |
1.7473 RUB |
1.7215 RUB |
1.7731 RUB |
1.7387 RUB |
| 2022-07-18 |
1.7479 RUB |
55.2012 |
1.7479 RUB |
1.6959 RUB |
1.7998 RUB |
1.7555 RUB |
| 2022-07-17 |
1.7579 RUB |
54.8523 |
1.7579 RUB |
1.7160 RUB |
1.7998 RUB |
1.7998 RUB |
| 2022-07-16 |
1.7470 RUB |
0.5753 |
1.7470 RUB |
1.7295 RUB |
1.7645 RUB |
1.7295 RUB |
| 2022-07-15 |
1.7734 RUB |
0.0001 |
1.7734 RUB |
1.7734 RUB |
1.7734 RUB |
1.7734 RUB |
| 2022-07-14 |
1.7734 RUB |
0.1127 |
1.7734 RUB |
1.7734 RUB |
1.7734 RUB |
1.7734 RUB |
| 2022-07-13 |
1.8093 RUB |
1.0916 |
1.8093 RUB |
1.7822 RUB |
1.8364 RUB |
1.7822 RUB |
| 2022-07-12 |
1.8456 RUB |
0.1896 |
1.8456 RUB |
1.8456 RUB |
1.8456 RUB |
1.8456 RUB |
| 2022-07-11 |
1.8735 RUB |
0.9074 |
1.8735 RUB |
1.8548 RUB |
1.8922 RUB |
1.8548 RUB |
| 2022-07-10 |
1.9208 RUB |
11.4795 |
1.9208 RUB |
1.9016 RUB |
1.9400 RUB |
1.9016 RUB |
| 2022-07-09 |
1.9545 RUB |
0.6651 |
1.9545 RUB |
1.9496 RUB |
1.9594 RUB |
1.9496 RUB |
| 2022-07-08 |
2.0345 RUB |
9.6096 |
2.0345 RUB |
1.9787 RUB |
2.0903 RUB |
1.9787 RUB |
| 2022-07-07 |
2.0903 RUB |
0.0000 |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
| 2022-07-06 |
2.0903 RUB |
0.0000 |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
| 2022-07-05 |
2.0903 RUB |
0.0000 |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
| 2022-07-04 |
2.0903 RUB |
0.0000 |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
| 2022-07-03 |
2.0903 RUB |
0.0000 |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
| 2022-07-02 |
2.0903 RUB |
0.0000 |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
| 2022-07-01 |
2.0903 RUB |
0.0000 |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
| 2022-06-30 |
2.0595 RUB |
2.1544 |
2.0595 RUB |
2.0287 RUB |
2.0903 RUB |
2.0903 RUB |
| 2022-06-29 |
2.0595 RUB |
2.1544 |
2.0595 RUB |
2.0287 RUB |
2.0903 RUB |
2.0903 RUB |
| 2022-06-28 |
2.0186 RUB |
0.0000 |
2.0186 RUB |
2.0186 RUB |
2.0186 RUB |
2.0186 RUB |
| 2022-06-27 |
2.0186 RUB |
0.0000 |
2.0186 RUB |
2.0186 RUB |
2.0186 RUB |
2.0186 RUB |
| 2022-06-26 |
1.9937 RUB |
2.0457 |
1.9937 RUB |
1.9689 RUB |
2.0186 RUB |
2.0186 RUB |
| 2022-06-25 |
1.9591 RUB |
0.0000 |
1.9591 RUB |
1.9591 RUB |
1.9591 RUB |
1.9591 RUB |
| 2022-06-24 |
1.9591 RUB |
0.0000 |
1.9591 RUB |
1.9591 RUB |
1.9591 RUB |
1.9591 RUB |
| 2022-06-23 |
1.9591 RUB |
0.0000 |
1.9591 RUB |
1.9591 RUB |
1.9591 RUB |
1.9591 RUB |
| 2022-06-22 |
1.9591 RUB |
0.3384 |
1.9591 RUB |
1.9591 RUB |
1.9591 RUB |
1.9591 RUB |
| 2022-06-21 |
1.9445 RUB |
10.3787 |
1.9445 RUB |
1.9396 RUB |
1.9493 RUB |
1.9396 RUB |
| 2022-06-20 |
1.9396 RUB |
0.0000 |
1.9396 RUB |
1.9396 RUB |
1.9396 RUB |
1.9396 RUB |
| 2022-06-19 |
1.9396 RUB |
0.0000 |
1.9396 RUB |
1.9396 RUB |
1.9396 RUB |
1.9396 RUB |
| 2022-06-18 |
1.9445 RUB |
0.1241 |
1.9445 RUB |
1.9396 RUB |
1.9493 RUB |
1.9396 RUB |
| 2022-06-17 |
1.9445 RUB |
0.1231 |
1.9445 RUB |
1.9396 RUB |
1.9493 RUB |
1.9396 RUB |
| 2022-06-16 |
1.9111 RUB |
0.9076 |
1.9111 RUB |
1.8825 RUB |
1.9396 RUB |
1.9396 RUB |
| 2022-06-15 |
1.8594 RUB |
0.8017 |
1.8594 RUB |
1.8364 RUB |
1.8825 RUB |
1.8825 RUB |
| 2022-06-14 |
1.8845 RUB |
6.6800 |
1.8845 RUB |
1.8001 RUB |
1.9689 RUB |
1.9689 RUB |
| 2022-06-13 |
1.9045 RUB |
4.4935 |
1.9045 RUB |
1.8001 RUB |
2.0089 RUB |
1.8001 RUB |
| 2022-06-12 |
2.4597 RUB |
570.7830 |
2.4597 RUB |
1.9847 RUB |
2.9347 RUB |
2.0490 RUB |
| 2022-06-11 |
2.9347 RUB |
0.0000 |
2.9347 RUB |
2.9347 RUB |
2.9347 RUB |
2.9347 RUB |
| 2022-06-10 |
3.0726 RUB |
3.0051 |
3.0726 RUB |
2.9347 RUB |
3.2104 RUB |
2.9347 RUB |
| 2022-06-09 |
3.1373 RUB |
5.3650 |
3.1373 RUB |
3.0000 RUB |
3.2746 RUB |
3.0000 RUB |
| 2022-06-08 |
2.9494 RUB |
0.0000 |
2.9494 RUB |
2.9494 RUB |
2.9494 RUB |
2.9494 RUB |
| 2022-06-07 |
2.9716 RUB |
10.9082 |
2.9716 RUB |
2.9494 RUB |
2.9939 RUB |
2.9494 RUB |
| 2022-06-06 |
2.9960 RUB |
0.0000 |
2.9960 RUB |
2.9960 RUB |
2.9960 RUB |
2.9960 RUB |