Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
2.9960 RUB |
29.7130 |
2.9960 RUB |
2.9960 RUB |
2.9960 RUB |
2.9960 RUB |
| 2022-06-04 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-06-03 |
3.0000 RUB |
143.7458 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-06-02 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-06-01 |
3.0000 RUB |
13.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-05-31 |
3.7756 RUB |
246.9329 |
3.7756 RUB |
3.0000 RUB |
4.5511 RUB |
3.0000 RUB |
| 2022-05-30 |
2.9890 RUB |
45.2078 |
2.9890 RUB |
2.5014 RUB |
3.4766 RUB |
3.4766 RUB |
| 2022-05-29 |
2.4658 RUB |
7.6915 |
2.4658 RUB |
2.4256 RUB |
2.5060 RUB |
2.4890 RUB |
| 2022-05-28 |
2.5081 RUB |
0.8066 |
2.5081 RUB |
2.4894 RUB |
2.5269 RUB |
2.4894 RUB |
| 2022-05-27 |
2.5030 RUB |
35.4485 |
2.5030 RUB |
2.4156 RUB |
2.5903 RUB |
2.5018 RUB |
| 2022-05-26 |
2.4383 RUB |
33.3091 |
2.4383 RUB |
2.3920 RUB |
2.4846 RUB |
2.4766 RUB |
| 2022-05-25 |
2.4524 RUB |
5.0071 |
2.4524 RUB |
2.4524 RUB |
2.4524 RUB |
2.4524 RUB |
| 2022-05-24 |
2.5418 RUB |
94.5237 |
2.5418 RUB |
2.4146 RUB |
2.6690 RUB |
2.4524 RUB |
| 2022-05-23 |
2.6690 RUB |
0.0000 |
2.6690 RUB |
2.6690 RUB |
2.6690 RUB |
2.6690 RUB |
| 2022-05-22 |
2.5544 RUB |
3.7527 |
2.5544 RUB |
2.4398 RUB |
2.6690 RUB |
2.6690 RUB |
| 2022-05-21 |
2.3920 RUB |
0.0000 |
2.3920 RUB |
2.3920 RUB |
2.3920 RUB |
2.3920 RUB |
| 2022-05-20 |
2.4847 RUB |
32.7817 |
2.4847 RUB |
2.3920 RUB |
2.5774 RUB |
2.3920 RUB |
| 2022-05-19 |
2.5191 RUB |
254.3197 |
2.5191 RUB |
2.4089 RUB |
2.6294 RUB |
2.6294 RUB |
| 2022-05-18 |
2.6437 RUB |
2.5273 |
2.6437 RUB |
2.5778 RUB |
2.7096 RUB |
2.5778 RUB |
| 2022-05-17 |
2.7172 RUB |
182.0163 |
2.7172 RUB |
2.6830 RUB |
2.7515 RUB |
2.6830 RUB |
| 2022-05-16 |
2.7435 RUB |
124.9379 |
2.7435 RUB |
2.7092 RUB |
2.7777 RUB |
2.7342 RUB |
| 2022-05-15 |
2.6566 RUB |
77.9214 |
2.6566 RUB |
2.6173 RUB |
2.6958 RUB |
2.6958 RUB |
| 2022-05-14 |
2.7101 RUB |
281.1918 |
2.7101 RUB |
2.6050 RUB |
2.8153 RUB |
2.6298 RUB |
| 2022-05-13 |
2.9079 RUB |
1,078.1028 |
2.9079 RUB |
2.3565 RUB |
3.4593 RUB |
2.7862 RUB |
| 2022-05-12 |
3.3757 RUB |
42.5683 |
3.3757 RUB |
2.3565 RUB |
4.3950 RUB |
2.3565 RUB |
| 2022-05-11 |
5.1915 RUB |
137.8152 |
5.1915 RUB |
4.1818 RUB |
6.2012 RUB |
4.3731 RUB |
| 2022-05-10 |
6.3095 RUB |
0.0979 |
6.3095 RUB |
6.2938 RUB |
6.3253 RUB |
6.3253 RUB |
| 2022-05-09 |
5.8544 RUB |
173.8802 |
5.8544 RUB |
5.4462 RUB |
6.2625 RUB |
6.2625 RUB |
| 2022-05-08 |
5.5638 RUB |
456.4735 |
5.5638 RUB |
5.2866 RUB |
5.8410 RUB |
5.4192 RUB |
| 2022-05-07 |
5.9286 RUB |
5.6940 |
5.9286 RUB |
5.8397 RUB |
6.0175 RUB |
5.8397 RUB |
| 2022-05-06 |
5.8397 RUB |
12.5550 |
5.8397 RUB |
5.8397 RUB |
5.8397 RUB |
5.8397 RUB |
| 2022-05-05 |
6.0667 RUB |
16.1951 |
6.0667 RUB |
5.8397 RUB |
6.2938 RUB |
5.8397 RUB |
| 2022-05-04 |
6.1237 RUB |
5.4283 |
6.1237 RUB |
6.0485 RUB |
6.1988 RUB |
6.0485 RUB |
| 2022-05-03 |
6.2788 RUB |
15.2522 |
6.2788 RUB |
6.1704 RUB |
6.3871 RUB |
6.1704 RUB |
| 2022-05-02 |
6.2955 RUB |
36.0040 |
6.2955 RUB |
6.1704 RUB |
6.4206 RUB |
6.2947 RUB |
| 2022-05-01 |
6.5018 RUB |
56.0401 |
6.5018 RUB |
6.1519 RUB |
6.8517 RUB |
6.2647 RUB |
| 2022-04-30 |
7.2647 RUB |
264.2447 |
7.2647 RUB |
6.9222 RUB |
7.6072 RUB |
6.9222 RUB |
| 2022-04-29 |
7.4022 RUB |
209.7048 |
7.4022 RUB |
7.1467 RUB |
7.6576 RUB |
7.2054 RUB |
| 2022-04-28 |
7.6201 RUB |
11.9295 |
7.6201 RUB |
7.5808 RUB |
7.6593 RUB |
7.5808 RUB |
| 2022-04-27 |
7.6395 RUB |
111.3767 |
7.6395 RUB |
7.5127 RUB |
7.7663 RUB |
7.6618 RUB |
| 2022-04-26 |
7.8451 RUB |
84.3731 |
7.8451 RUB |
7.6559 RUB |
8.0342 RUB |
7.7663 RUB |
| 2022-04-25 |
8.0840 RUB |
344.9082 |
8.0840 RUB |
7.7616 RUB |
8.4064 RUB |
7.9320 RUB |
| 2022-04-24 |
8.5121 RUB |
0.0758 |
8.5121 RUB |
8.4484 RUB |
8.5758 RUB |
8.4484 RUB |
| 2022-04-23 |
8.5758 RUB |
0.0181 |
8.5758 RUB |
8.5758 RUB |
8.5758 RUB |
8.5758 RUB |
| 2022-04-22 |
8.7215 RUB |
24.2616 |
8.7215 RUB |
8.6102 RUB |
8.8328 RUB |
8.6102 RUB |
| 2022-04-21 |
8.8826 RUB |
1,178.4774 |
8.8826 RUB |
8.7508 RUB |
9.0143 RUB |
8.7508 RUB |
| 2022-04-20 |
9.1032 RUB |
58.8630 |
9.1032 RUB |
8.9682 RUB |
9.2383 RUB |
9.2383 RUB |
| 2022-04-19 |
8.7508 RUB |
20.0351 |
8.7508 RUB |
8.7508 RUB |
8.7508 RUB |
8.7508 RUB |
| 2022-04-18 |
9.0402 RUB |
50.4245 |
9.0402 RUB |
8.7923 RUB |
9.2882 RUB |
8.7923 RUB |
| 2022-04-17 |
9.5190 RUB |
17.1180 |
9.5190 RUB |
9.5190 RUB |
9.5190 RUB |
9.5190 RUB |