Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.3112 RUB |
0.2244 |
1.3112 RUB |
1.3046 RUB |
1.3177 RUB |
1.3177 RUB |
| 2024-10-02 |
1.3046 RUB |
0.0000 |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2024-10-01 |
1.3046 RUB |
0.0000 |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2024-09-30 |
1.3046 RUB |
0.2251 |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2024-09-29 |
1.3046 RUB |
0.2251 |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
1.3046 RUB |
| 2024-09-28 |
1.2917 RUB |
0.0000 |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-09-27 |
1.2917 RUB |
0.0000 |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-09-26 |
1.2917 RUB |
0.0000 |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-09-25 |
1.2917 RUB |
0.0000 |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-09-24 |
1.2917 RUB |
0.0000 |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-09-23 |
1.2917 RUB |
0.0000 |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-09-22 |
1.2917 RUB |
0.0000 |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-09-21 |
1.2917 RUB |
0.0000 |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-09-20 |
1.2917 RUB |
0.0000 |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-09-19 |
1.2854 RUB |
0.2665 |
1.2854 RUB |
1.2790 RUB |
1.2917 RUB |
1.2917 RUB |
| 2024-09-18 |
1.1574 RUB |
0.0000 |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-09-17 |
1.1574 RUB |
0.0000 |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-09-16 |
1.1574 RUB |
0.0000 |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-09-15 |
1.1574 RUB |
0.0000 |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-09-14 |
1.1574 RUB |
0.0864 |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-09-13 |
1.1574 RUB |
0.0864 |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
1.1574 RUB |
| 2024-09-12 |
1.1460 RUB |
0.0000 |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
1.1460 RUB |
| 2024-09-11 |
1.1181 RUB |
1.4378 |
1.1181 RUB |
1.0902 RUB |
1.1460 RUB |
1.1460 RUB |
| 2024-09-10 |
1.0582 RUB |
0.0000 |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-09-09 |
1.0582 RUB |
0.0000 |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-09-07 |
1.0582 RUB |
0.0000 |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
1.0582 RUB |
| 2024-09-06 |
1.0743 RUB |
0.8966 |
1.0743 RUB |
1.0582 RUB |
1.0904 RUB |
1.0582 RUB |
| 2024-09-05 |
1.0743 RUB |
0.9201 |
1.0743 RUB |
1.0582 RUB |
1.0904 RUB |
1.0582 RUB |
| 2024-09-04 |
1.1069 RUB |
0.7000 |
1.1069 RUB |
1.0904 RUB |
1.1235 RUB |
1.0904 RUB |
| 2024-09-03 |
1.1291 RUB |
0.3042 |
1.1291 RUB |
1.1235 RUB |
1.1348 RUB |
1.1235 RUB |
| 2024-09-02 |
1.1462 RUB |
1.1826 |
1.1462 RUB |
1.1348 RUB |
1.1576 RUB |
1.1348 RUB |
| 2024-09-01 |
1.1669 RUB |
0.8706 |
1.1669 RUB |
1.1576 RUB |
1.1761 RUB |
1.1576 RUB |
| 2024-08-31 |
1.1761 RUB |
8.2497 |
1.1761 RUB |
1.1761 RUB |
1.1761 RUB |
1.1761 RUB |
| 2024-08-30 |
1.3609 RUB |
22.2981 |
1.3609 RUB |
1.1761 RUB |
1.5457 RUB |
1.1761 RUB |
| 2024-08-29 |
1.2169 RUB |
1.0197 |
1.2169 RUB |
1.2047 RUB |
1.2290 RUB |
1.2047 RUB |
| 2024-08-28 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2024-08-27 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2024-08-26 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2024-08-25 |
1.2413 RUB |
0.0000 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2024-08-24 |
1.3272 RUB |
43.1086 |
1.3272 RUB |
1.2413 RUB |
1.4130 RUB |
1.2413 RUB |
| 2024-08-23 |
1.3852 RUB |
6.2064 |
1.3852 RUB |
1.3713 RUB |
1.3990 RUB |
1.3990 RUB |
| 2024-08-22 |
1.3645 RUB |
0.2221 |
1.3645 RUB |
1.3577 RUB |
1.3713 RUB |
1.3713 RUB |
| 2024-08-21 |
1.2176 RUB |
3.6252 |
1.2176 RUB |
1.1691 RUB |
1.2662 RUB |
1.2662 RUB |
| 2024-08-20 |
1.1942 RUB |
3.4662 |
1.1942 RUB |
1.1348 RUB |
1.2536 RUB |
1.2536 RUB |
| 2024-08-19 |
1.1932 RUB |
27.6453 |
1.1932 RUB |
1.1148 RUB |
1.2715 RUB |
1.1348 RUB |
| 2024-08-18 |
1.3001 RUB |
5.1043 |
1.3001 RUB |
1.2288 RUB |
1.3713 RUB |
1.2919 RUB |
| 2024-08-17 |
1.3001 RUB |
5.1043 |
1.3001 RUB |
1.2288 RUB |
1.3713 RUB |
1.2919 RUB |
| 2024-08-16 |
1.2288 RUB |
0.0000 |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
1.2288 RUB |
| 2024-08-15 |
1.1928 RUB |
0.0000 |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
| 2024-08-14 |
1.1928 RUB |
0.0000 |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |