Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: tlm_rur
Date Price Volume Open Low High Close
2022-02-25 10.7709 RUB 0.6553 10.7709 RUB 10.2609 RUB 11.2809 RUB 11.2809 RUB
2022-02-24 10.1875 RUB 0.2042 10.1875 RUB 10.0097 RUB 10.3653 RUB 10.0097 RUB
2022-02-23 9.8614 RUB 0.7457 9.8614 RUB 9.1502 RUB 10.5726 RUB 10.3653 RUB
2022-02-22 9.1536 RUB 1.7939 9.1536 RUB 8.8805 RUB 9.4268 RUB 9.4268 RUB
2022-02-21 9.1551 RUB 4.0469 9.1551 RUB 8.7889 RUB 9.5213 RUB 8.8992 RUB
2022-02-20 8.9304 RUB 7.7755 8.9304 RUB 8.6186 RUB 9.2421 RUB 8.6186 RUB
2022-02-19 11.2205 RUB 15.3631 11.2205 RUB 9.1399 RUB 13.3011 RUB 9.1854 RUB
2022-02-18 13.3011 RUB 0.0000 13.3011 RUB 13.3011 RUB 13.3011 RUB 13.3011 RUB
2022-02-17 13.7113 RUB 0.1809 13.7113 RUB 13.3011 RUB 14.1214 RUB 13.3011 RUB
2022-02-16 14.1214 RUB 0.0000 14.1214 RUB 14.1214 RUB 14.1214 RUB 14.1214 RUB
2022-02-15 14.1214 RUB 0.0000 14.1214 RUB 14.1214 RUB 14.1214 RUB 14.1214 RUB
2022-02-14 14.2607 RUB 10.0130 14.2607 RUB 14.1214 RUB 14.4000 RUB 14.1214 RUB
2022-02-13 13.8395 RUB 32.4791 13.8395 RUB 11.2809 RUB 16.3982 RUB 14.1214 RUB
2022-02-12 11.4617 RUB 17.4384 11.4617 RUB 11.0046 RUB 11.9188 RUB 11.3373 RUB
2022-02-11 11.6572 RUB 0.2613 11.6572 RUB 11.3956 RUB 11.9188 RUB 11.3956 RUB
2022-02-10 12.1572 RUB 0.0000 12.1572 RUB 12.1572 RUB 12.1572 RUB 12.1572 RUB
2022-02-09 11.0585 RUB 3.6640 11.0585 RUB 9.9599 RUB 12.1572 RUB 12.1572 RUB
2022-02-08 11.3956 RUB 0.0090 11.3956 RUB 11.3956 RUB 11.3956 RUB 11.3956 RUB
2022-02-07 11.0080 RUB 0.8132 11.0080 RUB 10.3924 RUB 11.6235 RUB 11.3956 RUB
2022-02-06 10.5090 RUB 8.2065 10.5090 RUB 9.9599 RUB 11.0580 RUB 10.7378 RUB
2022-02-05 9.9923 RUB 0.3629 9.9923 RUB 9.5689 RUB 10.4156 RUB 10.1606 RUB
2022-02-04 9.3489 RUB 0.0476 9.3489 RUB 9.3489 RUB 9.3489 RUB 9.3489 RUB
2022-02-03 9.5560 RUB 21.1564 9.5560 RUB 9.3489 RUB 9.7632 RUB 9.3489 RUB
2022-02-02 9.6465 RUB 0.2590 9.6465 RUB 9.3346 RUB 9.9584 RUB 9.9584 RUB
2022-02-01 9.1194 RUB 122.7394 9.1194 RUB 8.2803 RUB 9.9584 RUB 9.3346 RUB
2022-01-31 8.2622 RUB 9.1401 8.2622 RUB 8.1180 RUB 8.4064 RUB 8.1882 RUB
2022-01-30 8.5751 RUB 18.4440 8.5751 RUB 8.4051 RUB 8.7451 RUB 8.7451 RUB
2022-01-29 8.2560 RUB 0.0000 8.2560 RUB 8.2560 RUB 8.2560 RUB 8.3921 RUB
2022-01-28 11.7408 RUB 503.9428 11.7408 RUB 7.9587 RUB 15.5228 RUB 8.2560 RUB
2022-01-27 8.3532 RUB 8.7752 8.3532 RUB 8.3000 RUB 8.4064 RUB 8.3000 RUB
2022-01-26 8.4084 RUB 686.6680 8.4084 RUB 8.1993 RUB 8.6174 RUB 8.6090 RUB
2022-01-25 9.8260 RUB 64.7217 9.8260 RUB 8.1993 RUB 11.4526 RUB 8.1993 RUB
2022-01-24 11.4526 RUB 0.0000 11.4526 RUB 11.4526 RUB 11.4526 RUB 11.4526 RUB
2022-01-23 11.4526 RUB 0.0000 11.4526 RUB 11.4526 RUB 11.4526 RUB 11.4526 RUB
2022-01-22 11.6857 RUB 0.1364 11.6857 RUB 11.4526 RUB 11.9188 RUB 11.4526 RUB
2022-01-21 11.8965 RUB 7.1170 11.8965 RUB 11.4526 RUB 12.3405 RUB 11.8005 RUB
2022-01-20 12.4984 RUB 0.6205 12.4984 RUB 12.2180 RUB 12.7789 RUB 12.7789 RUB
2022-01-19 14.0660 RUB 100.9553 14.0660 RUB 11.9773 RUB 16.1547 RUB 11.9773 RUB
2022-01-18 15.2923 RUB 0.0000 15.2923 RUB 15.2923 RUB 15.2923 RUB 15.2923 RUB
2022-01-17 14.8481 RUB 0.1215 14.8481 RUB 14.4040 RUB 15.2923 RUB 15.2923 RUB
2022-01-16 14.6982 RUB 0.1490 14.6982 RUB 14.4040 RUB 14.9924 RUB 14.4040 RUB
2022-01-15 15.4650 RUB 168.5744 15.4650 RUB 15.0000 RUB 15.9300 RUB 15.0000 RUB
2022-01-14 15.6014 RUB 0.1100 15.6014 RUB 15.6000 RUB 15.6027 RUB 15.6000 RUB
2022-01-13 15.9148 RUB 0.0500 15.9148 RUB 15.9148 RUB 15.9148 RUB 15.9148 RUB
2022-01-12 15.8383 RUB 0.6875 15.8383 RUB 15.6000 RUB 16.0767 RUB 15.9148 RUB
2022-01-11 16.3982 RUB 0.0815 16.3982 RUB 16.3982 RUB 16.3982 RUB 16.3982 RUB
2022-01-10 16.0743 RUB 0.0000 16.0743 RUB 16.0743 RUB 16.0743 RUB 16.0743 RUB
2022-01-09 16.2773 RUB 75.2623 16.2773 RUB 16.0743 RUB 16.4802 RUB 16.0743 RUB
2022-01-08 16.3566 RUB 44.0771 16.3566 RUB 16.3150 RUB 16.3982 RUB 16.3150 RUB
2022-01-07 16.3166 RUB 0.0000 16.3166 RUB 16.3166 RUB 16.3166 RUB 16.3166 RUB