Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
32.0197 RUB |
301.7914 |
32.0197 RUB |
29.1184 RUB |
34.9210 RUB |
29.1184 RUB |
| 2021-04-30 |
31.3293 RUB |
151.8329 |
31.3293 RUB |
29.0605 RUB |
33.5981 RUB |
31.9076 RUB |
| 2021-04-29 |
29.8080 RUB |
648.9911 |
29.8080 RUB |
25.6160 RUB |
34.0000 RUB |
29.0582 RUB |
| 2021-04-28 |
26.5044 RUB |
629.1702 |
26.5044 RUB |
22.8000 RUB |
30.2088 RUB |
25.9040 RUB |
| 2021-04-27 |
19.9950 RUB |
95.0898 |
19.9950 RUB |
18.0000 RUB |
21.9900 RUB |
18.0000 RUB |
| 2021-04-26 |
19.0500 RUB |
112.2278 |
19.0500 RUB |
16.0000 RUB |
22.1000 RUB |
22.1000 RUB |
| 2021-04-25 |
20.5000 RUB |
127.0706 |
20.5000 RUB |
17.5000 RUB |
23.5000 RUB |
22.1000 RUB |
| 2021-04-24 |
20.7500 RUB |
35.6801 |
20.7500 RUB |
17.5200 RUB |
23.9800 RUB |
17.5200 RUB |
| 2021-04-23 |
22.2390 RUB |
219.2728 |
22.2390 RUB |
17.5000 RUB |
26.9780 RUB |
23.9800 RUB |
| 2021-04-22 |
26.6000 RUB |
76.5364 |
26.6000 RUB |
23.2000 RUB |
30.0000 RUB |
23.3000 RUB |
| 2021-04-21 |
27.0227 RUB |
272.3620 |
27.0227 RUB |
23.0454 RUB |
31.0000 RUB |
30.0000 RUB |
| 2021-04-20 |
28.2500 RUB |
325.5848 |
28.2500 RUB |
23.0000 RUB |
33.5000 RUB |
23.0000 RUB |
| 2021-04-19 |
31.5000 RUB |
710.5920 |
31.5000 RUB |
23.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2021-04-18 |
26.0000 RUB |
413.8702 |
26.0000 RUB |
20.0000 RUB |
32.0000 RUB |
28.0000 RUB |
| 2021-04-17 |
33.5550 RUB |
757.8916 |
33.5550 RUB |
30.1100 RUB |
37.0000 RUB |
34.0000 RUB |
| 2021-04-16 |
41.8390 RUB |
4,475.7037 |
41.8390 RUB |
30.1100 RUB |
53.5680 RUB |
30.1100 RUB |
| 2021-04-15 |
48.7498 RUB |
1,797.8633 |
48.7498 RUB |
42.0000 RUB |
55.4995 RUB |
51.0000 RUB |
| 2021-04-14 |
53.0000 RUB |
6,434.8743 |
53.0000 RUB |
42.0000 RUB |
64.0000 RUB |
46.5500 RUB |
| 2021-04-13 |
465.5050 RUB |
2,125.8750 |
465.5050 RUB |
41.0100 RUB |
890.0000 RUB |
52.9960 RUB |
| 2021-04-12 |
545.5000 RUB |
236.4951 |
545.5000 RUB |
391.0000 RUB |
700.0000 RUB |
590.4762 RUB |
| 2021-04-11 |
489.4950 RUB |
151.9405 |
489.4950 RUB |
280.0000 RUB |
698.9900 RUB |
398.9900 RUB |
| 2021-04-10 |
250.0000 RUB |
40.2549 |
250.0000 RUB |
242.0000 RUB |
258.0000 RUB |
254.5200 RUB |
| 2021-04-09 |
260.0000 RUB |
172.2165 |
260.0000 RUB |
230.0000 RUB |
290.0000 RUB |
244.5110 RUB |
| 2021-04-08 |
705.0000 RUB |
435.0344 |
705.0000 RUB |
200.0000 RUB |
1,210.0000 RUB |
269.0000 RUB |