Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.1928 RUB |
0.0001 |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
1.1928 RUB |
| 2024-08-12 |
1.2108 RUB |
0.0827 |
1.2108 RUB |
1.1928 RUB |
1.2288 RUB |
1.1928 RUB |
| 2024-08-11 |
1.0777 RUB |
7.2785 |
1.0777 RUB |
0.9387 RUB |
1.2166 RUB |
1.2166 RUB |
| 2024-08-10 |
1.0777 RUB |
7.2785 |
1.0777 RUB |
0.9387 RUB |
1.2166 RUB |
1.2166 RUB |
| 2024-08-09 |
0.9067 RUB |
1.4110 |
0.9067 RUB |
0.8841 RUB |
0.9294 RUB |
0.9294 RUB |
| 2024-08-08 |
0.8582 RUB |
0.0000 |
0.8582 RUB |
0.8582 RUB |
0.8582 RUB |
0.8582 RUB |
| 2024-08-07 |
0.8582 RUB |
0.0000 |
0.8582 RUB |
0.8582 RUB |
0.8582 RUB |
0.8582 RUB |
| 2024-08-06 |
0.8582 RUB |
0.0055 |
0.8582 RUB |
0.8582 RUB |
0.8582 RUB |
0.8582 RUB |
| 2024-08-05 |
0.8583 RUB |
7.8909 |
0.8583 RUB |
0.8413 RUB |
0.8754 RUB |
0.8582 RUB |
| 2024-08-04 |
0.9067 RUB |
33.9973 |
0.9067 RUB |
0.8932 RUB |
0.9203 RUB |
0.8932 RUB |
| 2024-08-03 |
0.9436 RUB |
0.5314 |
0.9436 RUB |
0.9295 RUB |
0.9578 RUB |
0.9295 RUB |
| 2024-08-02 |
0.9484 RUB |
0.7928 |
0.9484 RUB |
0.9295 RUB |
0.9674 RUB |
0.9295 RUB |
| 2024-08-01 |
1.0118 RUB |
0.2168 |
1.0118 RUB |
1.0067 RUB |
1.0168 RUB |
1.0067 RUB |
| 2024-07-31 |
1.0168 RUB |
0.0000 |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
1.0168 RUB |
| 2024-07-30 |
1.0271 RUB |
0.4679 |
1.0271 RUB |
1.0168 RUB |
1.0373 RUB |
1.0168 RUB |
| 2024-07-29 |
1.0373 RUB |
0.0000 |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
| 2024-07-28 |
1.0373 RUB |
0.0000 |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
| 2024-07-27 |
1.0373 RUB |
0.0000 |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
| 2024-07-26 |
1.0373 RUB |
0.2508 |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
1.0373 RUB |
| 2024-07-25 |
1.0477 RUB |
0.2403 |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
1.0477 RUB |
| 2024-07-24 |
1.0853 RUB |
1.3752 |
1.0853 RUB |
1.0582 RUB |
1.1123 RUB |
1.0582 RUB |
| 2024-07-23 |
1.0853 RUB |
1.3752 |
1.0853 RUB |
1.0582 RUB |
1.1123 RUB |
1.0582 RUB |
| 2024-07-22 |
1.1402 RUB |
46.9126 |
1.1402 RUB |
1.1230 RUB |
1.1574 RUB |
1.1235 RUB |
| 2024-07-21 |
1.1233 RUB |
0.0000 |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-07-20 |
1.1233 RUB |
0.0000 |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-07-19 |
1.1068 RUB |
0.3730 |
1.1068 RUB |
1.0904 RUB |
1.1233 RUB |
1.1233 RUB |
| 2024-07-18 |
1.1125 RUB |
0.7479 |
1.1125 RUB |
1.0904 RUB |
1.1346 RUB |
1.0904 RUB |
| 2024-07-17 |
1.0445 RUB |
3.1633 |
1.0445 RUB |
0.9769 RUB |
1.1122 RUB |
1.1122 RUB |
| 2024-07-16 |
0.9769 RUB |
0.0000 |
0.9769 RUB |
0.9769 RUB |
0.9769 RUB |
0.9769 RUB |
| 2024-07-15 |
0.9602 RUB |
1.4987 |
0.9602 RUB |
0.9436 RUB |
0.9769 RUB |
0.9769 RUB |
| 2024-07-14 |
0.9579 RUB |
1.0281 |
0.9579 RUB |
0.9388 RUB |
0.9769 RUB |
0.9388 RUB |
| 2024-07-13 |
0.9667 RUB |
1.3007 |
0.9667 RUB |
0.9483 RUB |
0.9851 RUB |
0.9483 RUB |
| 2024-07-12 |
0.9295 RUB |
0.0000 |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-07-11 |
0.9295 RUB |
0.0000 |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-07-10 |
0.9295 RUB |
0.0000 |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-07-09 |
0.9295 RUB |
0.0000 |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
0.9295 RUB |
| 2024-07-08 |
0.9499 RUB |
1.7107 |
0.9499 RUB |
0.9295 RUB |
0.9703 RUB |
0.9295 RUB |
| 2024-07-07 |
0.9388 RUB |
0.0000 |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
0.9388 RUB |
| 2024-07-06 |
0.9350 RUB |
44.4761 |
0.9350 RUB |
0.8930 RUB |
0.9769 RUB |
0.9388 RUB |
| 2024-07-05 |
1.1902 RUB |
177.9413 |
1.1902 RUB |
0.8497 RUB |
1.5306 RUB |
0.9020 RUB |
| 2024-07-04 |
1.5769 RUB |
0.0000 |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
| 2024-07-03 |
1.5769 RUB |
0.0000 |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
| 2024-07-02 |
1.5691 RUB |
0.1768 |
1.5691 RUB |
1.5612 RUB |
1.5769 RUB |
1.5769 RUB |
| 2024-07-01 |
1.5159 RUB |
2.3841 |
1.5159 RUB |
1.4705 RUB |
1.5612 RUB |
1.5612 RUB |
| 2024-06-30 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
| 2024-06-29 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
| 2024-06-28 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
| 2024-06-27 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
| 2024-06-26 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
| 2024-06-25 |
1.4559 RUB |
0.0000 |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |
1.4559 RUB |