Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.4416 RUB |
0.7217 |
1.4416 RUB |
1.4272 RUB |
1.4559 RUB |
1.4559 RUB |
| 2024-06-23 |
1.4272 RUB |
0.0000 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-06-22 |
1.4272 RUB |
0.2077 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-06-21 |
1.3445 RUB |
0.0000 |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
| 2024-06-20 |
1.3445 RUB |
0.0000 |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
| 2024-06-19 |
1.3445 RUB |
0.0000 |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
1.3445 RUB |
| 2024-06-18 |
1.3682 RUB |
0.2246 |
1.3682 RUB |
1.3445 RUB |
1.3919 RUB |
1.3445 RUB |
| 2024-06-17 |
1.3919 RUB |
0.0036 |
1.3919 RUB |
1.3919 RUB |
1.3919 RUB |
1.3919 RUB |
| 2024-06-16 |
1.3919 RUB |
1.8610 |
1.3919 RUB |
1.3919 RUB |
1.3919 RUB |
1.3919 RUB |
| 2024-06-15 |
1.3651 RUB |
15.2542 |
1.3651 RUB |
1.3313 RUB |
1.3990 RUB |
1.3919 RUB |
| 2024-06-14 |
1.5467 RUB |
535.0548 |
1.5467 RUB |
1.3319 RUB |
1.7614 RUB |
1.3713 RUB |
| 2024-06-13 |
1.4203 RUB |
0.7065 |
1.4203 RUB |
1.4132 RUB |
1.4274 RUB |
1.4132 RUB |
| 2024-06-12 |
1.4346 RUB |
1.4124 |
1.4346 RUB |
1.4132 RUB |
1.4559 RUB |
1.4559 RUB |
| 2024-06-11 |
1.4636 RUB |
1.3803 |
1.4636 RUB |
1.4417 RUB |
1.4855 RUB |
1.4417 RUB |
| 2024-06-10 |
1.5004 RUB |
0.0000 |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
1.5004 RUB |
| 2024-06-09 |
1.5079 RUB |
0.3554 |
1.5079 RUB |
1.5004 RUB |
1.5154 RUB |
1.5004 RUB |
| 2024-06-08 |
1.5949 RUB |
110.2933 |
1.5949 RUB |
1.5154 RUB |
1.6744 RUB |
1.5306 RUB |
| 2024-06-07 |
1.6998 RUB |
0.2923 |
1.6998 RUB |
1.6744 RUB |
1.7252 RUB |
1.6744 RUB |
| 2024-06-06 |
1.7252 RUB |
0.0401 |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
| 2024-06-05 |
1.7519 RUB |
6.0625 |
1.7519 RUB |
1.7423 RUB |
1.7614 RUB |
1.7614 RUB |
| 2024-06-04 |
1.7082 RUB |
0.3280 |
1.7082 RUB |
1.6912 RUB |
1.7252 RUB |
1.6912 RUB |
| 2024-06-03 |
1.7738 RUB |
393.0247 |
1.7738 RUB |
1.6741 RUB |
1.8735 RUB |
1.7256 RUB |
| 2024-06-02 |
1.6575 RUB |
0.0000 |
1.6575 RUB |
1.6575 RUB |
1.6575 RUB |
1.6575 RUB |
| 2024-06-01 |
1.6331 RUB |
0.6366 |
1.6331 RUB |
1.6087 RUB |
1.6575 RUB |
1.6575 RUB |
| 2024-05-31 |
1.6090 RUB |
0.6556 |
1.6090 RUB |
1.5769 RUB |
1.6411 RUB |
1.6411 RUB |
| 2024-05-30 |
1.5933 RUB |
1.4567 |
1.5933 RUB |
1.5453 RUB |
1.6413 RUB |
1.5769 RUB |
| 2024-05-29 |
1.6702 RUB |
82.0718 |
1.6702 RUB |
1.6413 RUB |
1.6990 RUB |
1.6415 RUB |
| 2024-05-28 |
1.6723 RUB |
19.0451 |
1.6723 RUB |
1.6087 RUB |
1.7359 RUB |
1.6413 RUB |
| 2024-05-27 |
1.5696 RUB |
1.3920 |
1.5696 RUB |
1.5464 RUB |
1.5927 RUB |
1.5927 RUB |
| 2024-05-26 |
1.5891 RUB |
20.3352 |
1.5891 RUB |
1.5534 RUB |
1.6248 RUB |
1.5534 RUB |
| 2024-05-25 |
1.5539 RUB |
2.3061 |
1.5539 RUB |
1.5306 RUB |
1.5771 RUB |
1.5306 RUB |
| 2024-05-24 |
1.5634 RUB |
0.6981 |
1.5634 RUB |
1.5335 RUB |
1.5934 RUB |
1.5335 RUB |
| 2024-05-23 |
1.6009 RUB |
0.2195 |
1.6009 RUB |
1.5929 RUB |
1.6089 RUB |
1.5929 RUB |
| 2024-05-22 |
1.6182 RUB |
0.0000 |
1.6182 RUB |
1.6182 RUB |
1.6182 RUB |
1.6182 RUB |
| 2024-05-21 |
1.5423 RUB |
107.5874 |
1.5423 RUB |
1.4272 RUB |
1.6575 RUB |
1.6182 RUB |
| 2024-05-20 |
1.3925 RUB |
100.3797 |
1.3925 RUB |
1.3577 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-05-19 |
1.4082 RUB |
661.2633 |
1.4082 RUB |
1.3311 RUB |
1.4853 RUB |
1.3311 RUB |
| 2024-05-18 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-05-17 |
1.4853 RUB |
0.0000 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-05-16 |
1.4853 RUB |
0.4757 |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
1.4853 RUB |
| 2024-05-15 |
1.4561 RUB |
0.0000 |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
1.4561 RUB |
| 2024-05-14 |
1.4854 RUB |
1.0374 |
1.4854 RUB |
1.4561 RUB |
1.5148 RUB |
1.4561 RUB |
| 2024-05-13 |
1.4931 RUB |
0.7006 |
1.4931 RUB |
1.4708 RUB |
1.5154 RUB |
1.4708 RUB |
| 2024-05-12 |
1.5159 RUB |
0.0000 |
1.5159 RUB |
1.5159 RUB |
1.5159 RUB |
1.5159 RUB |
| 2024-05-11 |
1.5159 RUB |
0.0000 |
1.5159 RUB |
1.5159 RUB |
1.5159 RUB |
1.5159 RUB |
| 2024-05-10 |
1.5159 RUB |
141.2556 |
1.5159 RUB |
1.5159 RUB |
1.5159 RUB |
1.5159 RUB |
| 2024-05-09 |
1.5306 RUB |
0.1730 |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
| 2024-05-08 |
1.5769 RUB |
0.0000 |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
| 2024-05-07 |
1.5688 RUB |
0.4488 |
1.5688 RUB |
1.5608 RUB |
1.5769 RUB |
1.5769 RUB |
| 2024-05-06 |
1.5235 RUB |
0.0000 |
1.5235 RUB |
1.5235 RUB |
1.5235 RUB |
1.5235 RUB |