Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.5235 RUB |
0.0000 |
1.5235 RUB |
1.5235 RUB |
1.5235 RUB |
1.5235 RUB |
| 2024-05-04 |
1.5235 RUB |
0.0000 |
1.5235 RUB |
1.5235 RUB |
1.5235 RUB |
1.5235 RUB |
| 2024-05-03 |
1.5919 RUB |
163.4068 |
1.5919 RUB |
1.4415 RUB |
1.7423 RUB |
1.5235 RUB |
| 2024-05-02 |
1.4272 RUB |
0.2033 |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-05-01 |
1.3752 RUB |
115.4035 |
1.3752 RUB |
1.3372 RUB |
1.4132 RUB |
1.4132 RUB |
| 2024-04-30 |
1.4114 RUB |
114.3153 |
1.4114 RUB |
1.3372 RUB |
1.4855 RUB |
1.4132 RUB |
| 2024-04-29 |
1.5188 RUB |
127.8437 |
1.5188 RUB |
1.4916 RUB |
1.5460 RUB |
1.4916 RUB |
| 2024-04-28 |
1.5460 RUB |
9.0000 |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
| 2024-04-27 |
1.5539 RUB |
0.4510 |
1.5539 RUB |
1.5464 RUB |
1.5615 RUB |
1.5464 RUB |
| 2024-04-26 |
1.5615 RUB |
0.1542 |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
1.5615 RUB |
| 2024-04-25 |
1.5850 RUB |
0.3171 |
1.5850 RUB |
1.5771 RUB |
1.5929 RUB |
1.5771 RUB |
| 2024-04-24 |
1.6169 RUB |
0.3273 |
1.6169 RUB |
1.5927 RUB |
1.6411 RUB |
1.6411 RUB |
| 2024-04-23 |
1.5927 RUB |
0.0000 |
1.5927 RUB |
1.5927 RUB |
1.5927 RUB |
1.5927 RUB |
| 2024-04-22 |
1.5927 RUB |
0.0000 |
1.5927 RUB |
1.5927 RUB |
1.5927 RUB |
1.5927 RUB |
| 2024-04-21 |
1.5805 RUB |
0.3715 |
1.5805 RUB |
1.5683 RUB |
1.5927 RUB |
1.5927 RUB |
| 2024-04-20 |
1.5493 RUB |
0.5676 |
1.5493 RUB |
1.5304 RUB |
1.5683 RUB |
1.5683 RUB |
| 2024-04-19 |
1.5152 RUB |
0.0000 |
1.5152 RUB |
1.5152 RUB |
1.5152 RUB |
1.5152 RUB |
| 2024-04-18 |
1.5077 RUB |
0.1815 |
1.5077 RUB |
1.5002 RUB |
1.5152 RUB |
1.5152 RUB |
| 2024-04-17 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-04-16 |
1.4784 RUB |
0.9634 |
1.4784 RUB |
1.4566 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-04-15 |
1.4634 RUB |
1.4079 |
1.4634 RUB |
1.4415 RUB |
1.4853 RUB |
1.4570 RUB |
| 2024-04-14 |
1.5057 RUB |
426.6608 |
1.5057 RUB |
1.3853 RUB |
1.6262 RUB |
1.3996 RUB |
| 2024-04-13 |
1.8729 RUB |
64.3195 |
1.8729 RUB |
1.6395 RUB |
2.1062 RUB |
1.6741 RUB |
| 2024-04-12 |
1.9436 RUB |
2.7404 |
1.9436 RUB |
1.7600 RUB |
2.1273 RUB |
1.7600 RUB |
| 2024-04-11 |
2.1514 RUB |
67.8484 |
2.1514 RUB |
2.1514 RUB |
2.1514 RUB |
2.1514 RUB |
| 2024-04-10 |
2.1916 RUB |
0.0000 |
2.1916 RUB |
2.1916 RUB |
2.1916 RUB |
2.1916 RUB |
| 2024-04-09 |
2.1807 RUB |
0.2043 |
2.1807 RUB |
2.1698 RUB |
2.1916 RUB |
2.1916 RUB |
| 2024-04-08 |
2.1483 RUB |
0.0000 |
2.1483 RUB |
2.1483 RUB |
2.1483 RUB |
2.1483 RUB |
| 2024-04-07 |
2.1483 RUB |
0.0409 |
2.1483 RUB |
2.1483 RUB |
2.1483 RUB |
2.1483 RUB |
| 2024-04-06 |
2.0659 RUB |
1.7803 |
2.0659 RUB |
1.9835 RUB |
2.1483 RUB |
2.1483 RUB |
| 2024-04-05 |
1.8887 RUB |
0.9031 |
1.8887 RUB |
1.8135 RUB |
1.9638 RUB |
1.9638 RUB |
| 2024-04-04 |
1.8689 RUB |
0.5673 |
1.8689 RUB |
1.8317 RUB |
1.9062 RUB |
1.8317 RUB |
| 2024-04-03 |
1.9746 RUB |
0.4586 |
1.9746 RUB |
1.9253 RUB |
2.0238 RUB |
1.9253 RUB |
| 2024-04-02 |
2.1299 RUB |
25.1859 |
2.1299 RUB |
2.0238 RUB |
2.2361 RUB |
2.0238 RUB |
| 2024-04-01 |
2.3050 RUB |
0.6626 |
2.3050 RUB |
2.2361 RUB |
2.3740 RUB |
2.2361 RUB |
| 2024-03-31 |
2.3979 RUB |
0.1865 |
2.3979 RUB |
2.3740 RUB |
2.4218 RUB |
2.3740 RUB |
| 2024-03-30 |
2.4218 RUB |
0.0909 |
2.4218 RUB |
2.4218 RUB |
2.4218 RUB |
2.4218 RUB |
| 2024-03-29 |
2.4461 RUB |
0.0000 |
2.4461 RUB |
2.4461 RUB |
2.4461 RUB |
2.4461 RUB |
| 2024-03-28 |
2.4708 RUB |
0.2640 |
2.4708 RUB |
2.4461 RUB |
2.4954 RUB |
2.4461 RUB |
| 2024-03-27 |
2.4833 RUB |
0.3565 |
2.4833 RUB |
2.4461 RUB |
2.5204 RUB |
2.4461 RUB |
| 2024-03-26 |
2.4028 RUB |
216.8606 |
2.4028 RUB |
2.2136 RUB |
2.5921 RUB |
2.5921 RUB |
| 2024-03-25 |
2.1807 RUB |
0.1179 |
2.1807 RUB |
2.1698 RUB |
2.1916 RUB |
2.1916 RUB |
| 2024-03-24 |
2.1698 RUB |
0.0000 |
2.1698 RUB |
2.1698 RUB |
2.1698 RUB |
2.1698 RUB |
| 2024-03-23 |
2.1591 RUB |
0.0864 |
2.1591 RUB |
2.1483 RUB |
2.1698 RUB |
2.1698 RUB |
| 2024-03-22 |
2.1271 RUB |
0.1601 |
2.1271 RUB |
2.1059 RUB |
2.1483 RUB |
2.1483 RUB |
| 2024-03-21 |
2.0956 RUB |
0.3376 |
2.0956 RUB |
2.0643 RUB |
2.1270 RUB |
2.1270 RUB |
| 2024-03-20 |
2.0650 RUB |
0.5592 |
2.0650 RUB |
2.0238 RUB |
2.1062 RUB |
2.0850 RUB |
| 2024-03-19 |
2.1626 RUB |
16.4582 |
2.1626 RUB |
2.0441 RUB |
2.2811 RUB |
2.0441 RUB |
| 2024-03-18 |
2.3272 RUB |
0.2392 |
2.3272 RUB |
2.3040 RUB |
2.3504 RUB |
2.3040 RUB |
| 2024-03-17 |
2.3983 RUB |
0.4054 |
2.3983 RUB |
2.3504 RUB |
2.4461 RUB |
2.3504 RUB |