Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
2.4100 RUB |
0.3222 |
2.4100 RUB |
2.3740 RUB |
2.4461 RUB |
2.3740 RUB |
| 2024-03-15 |
2.5338 RUB |
1.1003 |
2.5338 RUB |
2.4706 RUB |
2.5970 RUB |
2.4706 RUB |
| 2024-03-14 |
2.7046 RUB |
0.8623 |
2.7046 RUB |
2.5970 RUB |
2.8123 RUB |
2.5970 RUB |
| 2024-03-13 |
2.6916 RUB |
5.9097 |
2.6916 RUB |
2.5708 RUB |
2.8123 RUB |
2.8123 RUB |
| 2024-03-12 |
2.4490 RUB |
1.2421 |
2.4490 RUB |
2.3271 RUB |
2.5708 RUB |
2.5708 RUB |
| 2024-03-11 |
2.3270 RUB |
0.1825 |
2.3270 RUB |
2.3040 RUB |
2.3501 RUB |
2.3501 RUB |
| 2024-03-10 |
2.2487 RUB |
552.4003 |
2.2487 RUB |
1.8132 RUB |
2.6843 RUB |
2.3566 RUB |
| 2024-03-09 |
1.8132 RUB |
0.0000 |
1.8132 RUB |
1.8132 RUB |
1.8132 RUB |
1.8132 RUB |
| 2024-03-08 |
1.8132 RUB |
0.0000 |
1.8132 RUB |
1.8132 RUB |
1.8132 RUB |
1.8132 RUB |
| 2024-03-07 |
1.7953 RUB |
0.3143 |
1.7953 RUB |
1.7774 RUB |
1.8132 RUB |
1.8132 RUB |
| 2024-03-06 |
1.7900 RUB |
5.8034 |
1.7900 RUB |
1.6741 RUB |
1.9059 RUB |
1.7952 RUB |
| 2024-03-05 |
1.9444 RUB |
0.1334 |
1.9444 RUB |
1.9250 RUB |
1.9638 RUB |
1.9638 RUB |
| 2024-03-04 |
1.8691 RUB |
0.7294 |
1.8691 RUB |
1.8132 RUB |
1.9250 RUB |
1.9250 RUB |
| 2024-03-03 |
1.8223 RUB |
0.1427 |
1.8223 RUB |
1.8132 RUB |
1.8314 RUB |
1.8314 RUB |
| 2024-03-02 |
1.7690 RUB |
0.6580 |
1.7690 RUB |
1.7425 RUB |
1.7955 RUB |
1.7774 RUB |
| 2024-03-01 |
1.7819 RUB |
563.9279 |
1.7819 RUB |
1.5927 RUB |
1.9710 RUB |
1.7600 RUB |
| 2024-02-29 |
1.7432 RUB |
578.9746 |
1.7432 RUB |
1.5154 RUB |
1.9710 RUB |
1.7966 RUB |
| 2024-02-28 |
1.7969 RUB |
0.9362 |
1.7969 RUB |
1.7252 RUB |
1.8686 RUB |
1.7252 RUB |
| 2024-02-27 |
1.8969 RUB |
0.9032 |
1.8969 RUB |
1.8686 RUB |
1.9253 RUB |
1.8686 RUB |
| 2024-02-26 |
1.7548 RUB |
16.0122 |
1.7548 RUB |
1.5457 RUB |
1.9638 RUB |
1.9638 RUB |
| 2024-02-25 |
1.5544 RUB |
1.8372 |
1.5544 RUB |
1.5002 RUB |
1.6087 RUB |
1.5154 RUB |
| 2024-02-24 |
1.5544 RUB |
1.0278 |
1.5544 RUB |
1.5002 RUB |
1.6087 RUB |
1.6087 RUB |
| 2024-02-23 |
1.4566 RUB |
0.0000 |
1.4566 RUB |
1.4566 RUB |
1.4566 RUB |
1.4566 RUB |
| 2024-02-22 |
1.4566 RUB |
0.0000 |
1.4566 RUB |
1.4566 RUB |
1.4566 RUB |
1.4566 RUB |
| 2024-02-21 |
1.4566 RUB |
279.1409 |
1.4566 RUB |
1.4566 RUB |
1.4566 RUB |
1.4566 RUB |
| 2024-02-20 |
1.4718 RUB |
4.3136 |
1.4718 RUB |
1.4132 RUB |
1.5304 RUB |
1.5002 RUB |
| 2024-02-19 |
1.4319 RUB |
8.3808 |
1.4319 RUB |
1.4080 RUB |
1.4559 RUB |
1.4559 RUB |
| 2024-02-18 |
1.4130 RUB |
0.3814 |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
| 2024-02-17 |
1.3785 RUB |
0.8503 |
1.3785 RUB |
1.3579 RUB |
1.3990 RUB |
1.3990 RUB |
| 2024-02-16 |
1.3941 RUB |
88.0312 |
1.3941 RUB |
1.3177 RUB |
1.4705 RUB |
1.3857 RUB |
| 2024-02-15 |
1.3387 RUB |
85.6407 |
1.3387 RUB |
1.3177 RUB |
1.3597 RUB |
1.3597 RUB |
| 2024-02-14 |
1.2982 RUB |
0.2203 |
1.2982 RUB |
1.2917 RUB |
1.3046 RUB |
1.3046 RUB |
| 2024-02-13 |
1.2729 RUB |
25.0250 |
1.2729 RUB |
1.2542 RUB |
1.2917 RUB |
1.2577 RUB |
| 2024-02-12 |
1.2565 RUB |
43.6833 |
1.2565 RUB |
1.2412 RUB |
1.2719 RUB |
1.2719 RUB |
| 2024-02-11 |
1.2412 RUB |
0.7677 |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
| 2024-02-10 |
1.2412 RUB |
0.2323 |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
| 2024-02-09 |
1.2388 RUB |
0.0000 |
1.2388 RUB |
1.2388 RUB |
1.2388 RUB |
1.2388 RUB |
| 2024-02-08 |
1.2277 RUB |
9.0852 |
1.2277 RUB |
1.2166 RUB |
1.2388 RUB |
1.2388 RUB |
| 2024-02-07 |
1.2046 RUB |
0.2352 |
1.2046 RUB |
1.2046 RUB |
1.2046 RUB |
1.2046 RUB |
| 2024-02-06 |
1.1889 RUB |
0.0000 |
1.1889 RUB |
1.1889 RUB |
1.1889 RUB |
1.1889 RUB |
| 2024-02-05 |
1.1838 RUB |
4.0243 |
1.1838 RUB |
1.1788 RUB |
1.1889 RUB |
1.1889 RUB |
| 2024-02-04 |
1.1988 RUB |
0.7744 |
1.1988 RUB |
1.1809 RUB |
1.2167 RUB |
1.1809 RUB |
| 2024-02-03 |
1.2168 RUB |
2.1639 |
1.2168 RUB |
1.2167 RUB |
1.2168 RUB |
1.2167 RUB |
| 2024-02-02 |
1.2291 RUB |
5.2344 |
1.2291 RUB |
1.2168 RUB |
1.2413 RUB |
1.2168 RUB |
| 2024-02-01 |
1.2440 RUB |
6.7833 |
1.2440 RUB |
1.2290 RUB |
1.2589 RUB |
1.2290 RUB |
| 2024-01-31 |
1.2664 RUB |
14.8289 |
1.2664 RUB |
1.2538 RUB |
1.2790 RUB |
1.2538 RUB |
| 2024-01-30 |
1.3163 RUB |
0.0000 |
1.3163 RUB |
1.3163 RUB |
1.3163 RUB |
1.3163 RUB |
| 2024-01-29 |
1.3163 RUB |
0.0000 |
1.3163 RUB |
1.3163 RUB |
1.3163 RUB |
1.3163 RUB |
| 2024-01-28 |
1.3163 RUB |
0.0000 |
1.3163 RUB |
1.3163 RUB |
1.3163 RUB |
1.3163 RUB |
| 2024-01-27 |
1.3163 RUB |
0.0000 |
1.3163 RUB |
1.3163 RUB |
1.3163 RUB |
1.3163 RUB |