Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.3163 RUB |
0.0000 |
1.3163 RUB |
1.3163 RUB |
1.3163 RUB |
1.3163 RUB |
| 2024-01-25 |
1.3163 RUB |
1.0000 |
1.3163 RUB |
1.3163 RUB |
1.3163 RUB |
1.3163 RUB |
| 2024-01-24 |
1.3163 RUB |
1.0000 |
1.3163 RUB |
1.3163 RUB |
1.3163 RUB |
1.3163 RUB |
| 2024-01-23 |
1.2983 RUB |
50.5747 |
1.2983 RUB |
1.2919 RUB |
1.3048 RUB |
1.3021 RUB |
| 2024-01-22 |
1.3052 RUB |
0.0000 |
1.3052 RUB |
1.3052 RUB |
1.3052 RUB |
1.3052 RUB |
| 2024-01-21 |
1.3733 RUB |
295.5795 |
1.3733 RUB |
1.3052 RUB |
1.4415 RUB |
1.3052 RUB |
| 2024-01-20 |
1.3847 RUB |
265.0000 |
1.3847 RUB |
1.3847 RUB |
1.3847 RUB |
1.3847 RUB |
| 2024-01-19 |
1.3963 RUB |
39.9655 |
1.3963 RUB |
1.3510 RUB |
1.4417 RUB |
1.3510 RUB |
| 2024-01-18 |
1.4417 RUB |
0.1393 |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
1.4417 RUB |
| 2024-01-17 |
1.4421 RUB |
0.0088 |
1.4421 RUB |
1.4421 RUB |
1.4421 RUB |
1.4421 RUB |
| 2024-01-16 |
1.4637 RUB |
0.5243 |
1.4637 RUB |
1.4421 RUB |
1.4853 RUB |
1.4421 RUB |
| 2024-01-15 |
1.4274 RUB |
0.0000 |
1.4274 RUB |
1.4274 RUB |
1.4274 RUB |
1.4274 RUB |
| 2024-01-14 |
1.4735 RUB |
81.8548 |
1.4735 RUB |
1.4615 RUB |
1.4855 RUB |
1.4615 RUB |
| 2024-01-13 |
1.5175 RUB |
1.2999 |
1.5175 RUB |
1.4892 RUB |
1.5457 RUB |
1.4892 RUB |
| 2024-01-12 |
1.5175 RUB |
2.1882 |
1.5175 RUB |
1.4892 RUB |
1.5457 RUB |
1.4892 RUB |
| 2024-01-11 |
1.4361 RUB |
2.0303 |
1.4361 RUB |
1.3720 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-01-10 |
1.3862 RUB |
2.8609 |
1.3862 RUB |
1.3309 RUB |
1.4415 RUB |
1.4415 RUB |
| 2024-01-09 |
1.4274 RUB |
0.0000 |
1.4274 RUB |
1.4274 RUB |
1.4274 RUB |
1.4274 RUB |
| 2024-01-08 |
1.4638 RUB |
4.9284 |
1.4638 RUB |
1.4274 RUB |
1.5002 RUB |
1.4274 RUB |
| 2024-01-07 |
1.5002 RUB |
0.0000 |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-01-06 |
1.4762 RUB |
188.8213 |
1.4762 RUB |
1.4371 RUB |
1.5154 RUB |
1.5002 RUB |
| 2024-01-05 |
1.5457 RUB |
0.0000 |
1.5457 RUB |
1.5457 RUB |
1.5457 RUB |
1.5457 RUB |
| 2024-01-04 |
1.5457 RUB |
0.0000 |
1.5457 RUB |
1.5457 RUB |
1.5457 RUB |
1.5457 RUB |
| 2024-01-03 |
1.4794 RUB |
2.7939 |
1.4794 RUB |
1.4130 RUB |
1.5457 RUB |
1.5457 RUB |
| 2024-01-02 |
1.4130 RUB |
0.0000 |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
1.4130 RUB |
| 2024-01-01 |
1.5159 RUB |
3.0569 |
1.5159 RUB |
1.3577 RUB |
1.6741 RUB |
1.4130 RUB |
| 2023-12-31 |
1.4796 RUB |
7.6534 |
1.4796 RUB |
1.3179 RUB |
1.6413 RUB |
1.3179 RUB |
| 2023-12-30 |
1.6413 RUB |
0.0000 |
1.6413 RUB |
1.6413 RUB |
1.6413 RUB |
1.6413 RUB |
| 2023-12-29 |
1.6495 RUB |
3.1725 |
1.6495 RUB |
1.6413 RUB |
1.6578 RUB |
1.6413 RUB |
| 2023-12-28 |
1.8210 RUB |
511.9088 |
1.8210 RUB |
1.6912 RUB |
1.9509 RUB |
1.7252 RUB |
| 2023-12-27 |
1.8210 RUB |
611.3967 |
1.8210 RUB |
1.6912 RUB |
1.9509 RUB |
1.7252 RUB |
| 2023-12-26 |
1.7081 RUB |
507.9790 |
1.7081 RUB |
1.6740 RUB |
1.7423 RUB |
1.6743 RUB |
| 2023-12-25 |
1.6741 RUB |
0.0954 |
1.6741 RUB |
1.6741 RUB |
1.6741 RUB |
1.6741 RUB |
| 2023-12-24 |
1.5857 RUB |
1.7377 |
1.5857 RUB |
1.5139 RUB |
1.6575 RUB |
1.6575 RUB |
| 2023-12-23 |
1.4853 RUB |
4.1814 |
1.4853 RUB |
1.4705 RUB |
1.5002 RUB |
1.5002 RUB |
| 2023-12-22 |
1.4488 RUB |
0.9402 |
1.4488 RUB |
1.4272 RUB |
1.4705 RUB |
1.4705 RUB |
| 2023-12-21 |
1.4136 RUB |
0.0000 |
1.4136 RUB |
1.4136 RUB |
1.4136 RUB |
1.4136 RUB |
| 2023-12-20 |
1.4136 RUB |
0.0000 |
1.4136 RUB |
1.4136 RUB |
1.4136 RUB |
1.4136 RUB |
| 2023-12-19 |
1.4131 RUB |
173.7161 |
1.4131 RUB |
1.4126 RUB |
1.4136 RUB |
1.4136 RUB |
| 2023-12-18 |
1.4138 RUB |
3.5548 |
1.4138 RUB |
1.3716 RUB |
1.4561 RUB |
1.3716 RUB |
| 2023-12-17 |
1.4136 RUB |
0.0000 |
1.4136 RUB |
1.4136 RUB |
1.4136 RUB |
1.4136 RUB |
| 2023-12-16 |
1.4136 RUB |
1.0186 |
1.4136 RUB |
1.4136 RUB |
1.4136 RUB |
1.4136 RUB |
| 2023-12-15 |
1.4133 RUB |
2.5344 |
1.4133 RUB |
1.4133 RUB |
1.4133 RUB |
1.4133 RUB |
| 2023-12-14 |
1.4133 RUB |
2.5555 |
1.4133 RUB |
1.4132 RUB |
1.4133 RUB |
1.4133 RUB |
| 2023-12-13 |
1.4211 RUB |
7.9629 |
1.4211 RUB |
1.4211 RUB |
1.4211 RUB |
1.4211 RUB |
| 2023-12-12 |
1.4781 RUB |
0.3395 |
1.4781 RUB |
1.4707 RUB |
1.4855 RUB |
1.4707 RUB |
| 2023-12-11 |
1.5079 RUB |
9.5828 |
1.5079 RUB |
1.5004 RUB |
1.5154 RUB |
1.5004 RUB |
| 2023-12-10 |
1.5306 RUB |
0.0000 |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
| 2023-12-09 |
1.5316 RUB |
4.2773 |
1.5316 RUB |
1.4705 RUB |
1.5927 RUB |
1.5306 RUB |
| 2023-12-08 |
1.4705 RUB |
3.6198 |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |
1.4705 RUB |