Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.4564 RUB |
102.5759 |
1.4564 RUB |
1.4130 RUB |
1.4997 RUB |
1.4925 RUB |
| 2023-12-06 |
1.3922 RUB |
4.2609 |
1.3922 RUB |
1.3713 RUB |
1.4130 RUB |
1.4130 RUB |
| 2023-12-05 |
1.3714 RUB |
4.2187 |
1.3714 RUB |
1.3577 RUB |
1.3851 RUB |
1.3851 RUB |
| 2023-12-04 |
1.3508 RUB |
4.7112 |
1.3508 RUB |
1.3300 RUB |
1.3716 RUB |
1.3577 RUB |
| 2023-12-03 |
1.3508 RUB |
4.7112 |
1.3508 RUB |
1.3300 RUB |
1.3716 RUB |
1.3577 RUB |
| 2023-12-02 |
1.3853 RUB |
0.0000 |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-12-01 |
1.3853 RUB |
0.0000 |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-11-30 |
1.3853 RUB |
0.4529 |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2023-11-29 |
1.4268 RUB |
0.0000 |
1.4268 RUB |
1.4268 RUB |
1.4268 RUB |
1.4268 RUB |
| 2023-11-28 |
1.4268 RUB |
0.0000 |
1.4268 RUB |
1.4268 RUB |
1.4268 RUB |
1.4268 RUB |
| 2023-11-27 |
1.4656 RUB |
52.0917 |
1.4656 RUB |
1.3853 RUB |
1.5460 RUB |
1.4268 RUB |
| 2023-11-26 |
1.3788 RUB |
57.7992 |
1.3788 RUB |
1.1808 RUB |
1.5769 RUB |
1.4321 RUB |
| 2023-11-25 |
1.1576 RUB |
0.0000 |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
| 2023-11-24 |
1.1576 RUB |
0.0000 |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
| 2023-11-23 |
1.1576 RUB |
0.0000 |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
| 2023-11-22 |
1.1576 RUB |
0.5615 |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
1.1576 RUB |
| 2023-11-21 |
1.1580 RUB |
0.0895 |
1.1580 RUB |
1.1580 RUB |
1.1580 RUB |
1.1580 RUB |
| 2023-11-20 |
1.1580 RUB |
0.0895 |
1.1580 RUB |
1.1580 RUB |
1.1580 RUB |
1.1580 RUB |
| 2023-11-19 |
1.1692 RUB |
0.0000 |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
1.1692 RUB |
| 2023-11-18 |
1.1870 RUB |
0.9247 |
1.1870 RUB |
1.1692 RUB |
1.2047 RUB |
1.1692 RUB |
| 2023-11-17 |
1.2168 RUB |
4.3395 |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
1.2168 RUB |
| 2023-11-16 |
1.2412 RUB |
0.0000 |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
| 2023-11-15 |
1.2412 RUB |
0.0000 |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
| 2023-11-14 |
1.2412 RUB |
0.0000 |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
| 2023-11-13 |
1.2412 RUB |
0.0000 |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
| 2023-11-12 |
1.2412 RUB |
0.0000 |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
1.2412 RUB |
| 2023-11-11 |
1.2350 RUB |
0.3873 |
1.2350 RUB |
1.2288 RUB |
1.2412 RUB |
1.2412 RUB |
| 2023-11-10 |
1.1939 RUB |
1.6752 |
1.1939 RUB |
1.1939 RUB |
1.1939 RUB |
1.1939 RUB |
| 2023-11-09 |
1.2227 RUB |
12.1315 |
1.2227 RUB |
1.2166 RUB |
1.2288 RUB |
1.2288 RUB |
| 2023-11-08 |
1.1633 RUB |
0.0000 |
1.1633 RUB |
1.1633 RUB |
1.1633 RUB |
1.1633 RUB |
| 2023-11-07 |
1.1633 RUB |
102.1389 |
1.1633 RUB |
1.1633 RUB |
1.1633 RUB |
1.1633 RUB |
| 2023-11-06 |
1.1541 RUB |
15.3841 |
1.1541 RUB |
1.1000 RUB |
1.2082 RUB |
1.2082 RUB |
| 2023-11-05 |
1.1000 RUB |
90.9091 |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2023-11-04 |
1.0688 RUB |
0.0000 |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2023-11-03 |
1.0688 RUB |
0.0000 |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2023-11-02 |
1.0688 RUB |
0.0000 |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2023-11-01 |
1.0688 RUB |
0.2065 |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
1.0688 RUB |
| 2023-10-31 |
1.1041 RUB |
60.2913 |
1.1041 RUB |
1.0688 RUB |
1.1394 RUB |
1.0688 RUB |
| 2023-10-30 |
1.0794 RUB |
0.0154 |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
1.0794 RUB |
| 2023-10-29 |
1.0687 RUB |
0.6851 |
1.0687 RUB |
1.0581 RUB |
1.0794 RUB |
1.0794 RUB |
| 2023-10-28 |
1.0476 RUB |
0.0000 |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
1.0476 RUB |
| 2023-10-27 |
1.0424 RUB |
0.3501 |
1.0424 RUB |
1.0372 RUB |
1.0476 RUB |
1.0476 RUB |
| 2023-10-26 |
1.0372 RUB |
0.0962 |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
1.0372 RUB |
| 2023-10-25 |
1.0296 RUB |
23.5221 |
1.0296 RUB |
1.0269 RUB |
1.0323 RUB |
1.0323 RUB |
| 2023-10-24 |
1.0296 RUB |
23.5221 |
1.0296 RUB |
1.0269 RUB |
1.0323 RUB |
1.0323 RUB |
| 2023-10-23 |
1.0266 RUB |
49.7421 |
1.0266 RUB |
1.0266 RUB |
1.0266 RUB |
1.0266 RUB |
| 2023-10-22 |
0.9921 RUB |
31.9236 |
0.9921 RUB |
0.9674 RUB |
1.0168 RUB |
1.0168 RUB |
| 2023-10-21 |
0.9864 RUB |
153.8989 |
0.9864 RUB |
0.9864 RUB |
0.9864 RUB |
0.9864 RUB |
| 2023-10-20 |
0.9867 RUB |
186.9599 |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
0.9867 RUB |
| 2023-10-19 |
0.9864 RUB |
100.8259 |
0.9864 RUB |
0.9864 RUB |
0.9864 RUB |
0.9864 RUB |