Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: tlm_rur
12...7891011...2627
Date Price Volume Open Low High Close
2023-10-18 0.9877 RUB 72.1310 0.9877 RUB 0.9650 RUB 1.0104 RUB 0.9650 RUB
2023-10-17 0.9511 RUB 0.0000 0.9511 RUB 0.9511 RUB 0.9511 RUB 0.9511 RUB
2023-10-16 0.9511 RUB 0.0000 0.9511 RUB 0.9511 RUB 0.9511 RUB 0.9511 RUB
2023-10-15 0.9544 RUB 0.9382 0.9544 RUB 0.9511 RUB 0.9578 RUB 0.9511 RUB
2023-10-14 0.9578 RUB 0.0000 0.9578 RUB 0.9578 RUB 0.9578 RUB 0.9578 RUB
2023-10-13 0.9578 RUB 1.0441 0.9578 RUB 0.9578 RUB 0.9578 RUB 0.9578 RUB
2023-10-12 0.9578 RUB 1.0441 0.9578 RUB 0.9578 RUB 0.9578 RUB 0.9578 RUB
2023-10-11 0.9815 RUB 106.0768 0.9815 RUB 0.9766 RUB 0.9864 RUB 0.9864 RUB
2023-10-10 0.9768 RUB 15.1453 0.9768 RUB 0.9766 RUB 0.9769 RUB 0.9766 RUB
2023-10-09 0.9587 RUB 4.0633 0.9587 RUB 0.9405 RUB 0.9769 RUB 0.9769 RUB
2023-10-08 0.9489 RUB 0.0000 0.9489 RUB 0.9489 RUB 0.9489 RUB 0.9489 RUB
2023-10-07 0.9489 RUB 0.0000 0.9489 RUB 0.9489 RUB 0.9489 RUB 0.9489 RUB
2023-10-06 0.9489 RUB 0.0000 0.9489 RUB 0.9489 RUB 0.9489 RUB 0.9489 RUB
2023-10-05 0.9489 RUB 0.0000 0.9489 RUB 0.9489 RUB 0.9489 RUB 0.9489 RUB
2023-10-04 0.9489 RUB 0.0000 0.9489 RUB 0.9489 RUB 0.9489 RUB 0.9489 RUB
2023-10-03 0.9489 RUB 20.0000 0.9489 RUB 0.9489 RUB 0.9489 RUB 0.9489 RUB
2023-10-02 0.9769 RUB 0.0000 0.9769 RUB 0.9769 RUB 0.9769 RUB 0.9769 RUB
2023-10-01 0.9769 RUB 4.6780 0.9769 RUB 0.9769 RUB 0.9769 RUB 0.9769 RUB
2023-09-30 0.9485 RUB 0.0000 0.9485 RUB 0.9485 RUB 0.9485 RUB 0.9485 RUB
2023-09-29 0.9485 RUB 0.3163 0.9485 RUB 0.9485 RUB 0.9485 RUB 0.9485 RUB
2023-09-28 0.9560 RUB 0.0000 0.9560 RUB 0.9560 RUB 0.9560 RUB 0.9560 RUB
2023-09-27 0.9569 RUB 1.2644 0.9569 RUB 0.9560 RUB 0.9578 RUB 0.9560 RUB
2023-09-26 0.9611 RUB 0.0000 0.9611 RUB 0.9611 RUB 0.9611 RUB 0.9611 RUB
2023-09-25 0.9611 RUB 0.0000 0.9611 RUB 0.9611 RUB 0.9611 RUB 0.9611 RUB
2023-09-24 0.9611 RUB 0.0000 0.9611 RUB 0.9611 RUB 0.9611 RUB 0.9611 RUB
2023-09-23 0.9611 RUB 0.0000 0.9611 RUB 0.9611 RUB 0.9611 RUB 0.9611 RUB
2023-09-22 0.9611 RUB 0.0000 0.9611 RUB 0.9611 RUB 0.9611 RUB 0.9611 RUB
2023-09-21 0.9611 RUB 0.0000 0.9611 RUB 0.9611 RUB 0.9611 RUB 0.9611 RUB
2023-09-20 0.9611 RUB 0.0000 0.9611 RUB 0.9611 RUB 0.9611 RUB 0.9611 RUB
2023-09-19 0.9611 RUB 0.0000 0.9611 RUB 0.9611 RUB 0.9611 RUB 0.9611 RUB
2023-09-18 0.9611 RUB 0.0000 0.9611 RUB 0.9611 RUB 0.9611 RUB 0.9611 RUB
2023-09-17 0.9611 RUB 0.0000 0.9611 RUB 0.9611 RUB 0.9611 RUB 0.9611 RUB
2023-09-16 0.9611 RUB 0.0000 0.9611 RUB 0.9611 RUB 0.9611 RUB 0.9611 RUB
2023-09-15 0.9740 RUB 0.8680 0.9740 RUB 0.9611 RUB 0.9869 RUB 0.9611 RUB
2023-09-14 0.9869 RUB 0.0000 0.9869 RUB 0.9869 RUB 0.9869 RUB 0.9869 RUB
2023-09-13 0.9918 RUB 0.1795 0.9918 RUB 0.9869 RUB 0.9967 RUB 0.9869 RUB
2023-09-12 1.0068 RUB 0.3497 1.0068 RUB 0.9967 RUB 1.0168 RUB 0.9967 RUB
2023-09-11 1.0431 RUB 6.4027 1.0431 RUB 1.0067 RUB 1.0795 RUB 1.0067 RUB
2023-09-10 1.1011 RUB 0.0000 1.1011 RUB 1.1011 RUB 1.1011 RUB 1.1011 RUB
2023-09-09 1.1011 RUB 0.2233 1.1011 RUB 1.1011 RUB 1.1011 RUB 1.1011 RUB
2023-09-08 1.1008 RUB 0.0000 1.1008 RUB 1.1008 RUB 1.1008 RUB 1.1008 RUB
2023-09-07 1.0875 RUB 9.0464 1.0875 RUB 1.0736 RUB 1.1013 RUB 1.1008 RUB
2023-09-06 1.0769 RUB 514.1197 1.0769 RUB 1.0279 RUB 1.1258 RUB 1.1258 RUB
2023-09-05 1.0271 RUB 5.1293 1.0271 RUB 1.0066 RUB 1.0476 RUB 1.0476 RUB
2023-09-04 0.9787 RUB 0.0000 0.9787 RUB 0.9787 RUB 0.9787 RUB 0.9787 RUB
2023-09-03 0.9787 RUB 0.0000 0.9787 RUB 0.9787 RUB 0.9787 RUB 0.9787 RUB
2023-09-02 0.9787 RUB 0.0000 0.9787 RUB 0.9787 RUB 0.9787 RUB 0.9787 RUB
2023-09-01 0.9787 RUB 0.0000 0.9787 RUB 0.9787 RUB 0.9787 RUB 0.9787 RUB
2023-08-31 0.9787 RUB 0.0000 0.9787 RUB 0.9787 RUB 0.9787 RUB 0.9787 RUB
2023-08-30 0.9787 RUB 0.0000 0.9787 RUB 0.9787 RUB 0.9787 RUB 0.9787 RUB
12...7891011...2627