Market [unlinked] / USD
Identifier on Yobit: tlm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-28 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-27 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-26 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-25 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-24 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-23 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-22 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-21 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-20 |
0.0133 USD |
540.9001 |
0.0133 USD |
0.0116 USD |
0.0150 USD |
0.0116 USD |
| 2023-08-19 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-08-18 |
0.0122 USD |
0.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-08-17 |
0.0139 USD |
0.0000 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2023-08-16 |
0.0139 USD |
0.0000 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2023-08-15 |
0.0139 USD |
0.0000 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2023-08-14 |
0.0139 USD |
0.0000 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2023-08-13 |
0.0139 USD |
0.0000 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2023-08-12 |
0.0139 USD |
0.0000 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2023-08-11 |
0.0139 USD |
0.0000 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2023-08-10 |
0.0139 USD |
0.0000 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2023-08-09 |
0.0127 USD |
245.8992 |
0.0127 USD |
0.0116 USD |
0.0139 USD |
0.0139 USD |
| 2023-08-08 |
0.0116 USD |
8.6042 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-08-07 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-08-06 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-08-05 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-08-04 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-08-03 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-08-02 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-08-01 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-07-31 |
0.0111 USD |
28.5089 |
0.0111 USD |
0.0104 USD |
0.0119 USD |
0.0104 USD |
| 2023-07-30 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-07-29 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-07-28 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-07-27 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-07-26 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-07-25 |
0.0104 USD |
277.5790 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2023-07-24 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2023-07-23 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2023-07-22 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2023-07-21 |
0.0134 USD |
728.0579 |
0.0134 USD |
0.0124 USD |
0.0143 USD |
0.0143 USD |
| 2023-07-20 |
0.0146 USD |
563.5673 |
0.0146 USD |
0.0120 USD |
0.0171 USD |
0.0120 USD |
| 2023-07-19 |
0.0194 USD |
1,147.6447 |
0.0194 USD |
0.0120 USD |
0.0269 USD |
0.0143 USD |
| 2023-07-18 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-07-17 |
0.0115 USD |
18.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-07-16 |
0.0129 USD |
0.0000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-07-15 |
0.0129 USD |
0.0000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-07-14 |
0.0129 USD |
0.0000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-07-13 |
0.0129 USD |
0.0000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-07-12 |
0.0143 USD |
2,531.7082 |
0.0143 USD |
0.0113 USD |
0.0173 USD |
0.0129 USD |
| 2023-07-11 |
0.0159 USD |
1,377.7585 |
0.0159 USD |
0.0145 USD |
0.0173 USD |
0.0173 USD |