Market [unlinked] / USD
Identifier on Yobit: tlm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0145 USD |
611.5293 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-07-09 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-07-08 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-07-07 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-07-06 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-07-05 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-07-04 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-07-03 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-07-02 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-07-01 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-06-30 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-06-29 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-06-28 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-06-27 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-06-26 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-06-25 |
0.0158 USD |
6,845.3935 |
0.0158 USD |
0.0143 USD |
0.0173 USD |
0.0145 USD |
| 2023-06-24 |
0.0172 USD |
184.4103 |
0.0172 USD |
0.0171 USD |
0.0173 USD |
0.0171 USD |
| 2023-06-23 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2023-06-22 |
0.0148 USD |
322.9184 |
0.0148 USD |
0.0125 USD |
0.0171 USD |
0.0125 USD |
| 2023-06-21 |
0.0199 USD |
0.0165 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2023-06-20 |
0.0180 USD |
0.2621 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-06-19 |
0.0198 USD |
256.6206 |
0.0198 USD |
0.0180 USD |
0.0216 USD |
0.0180 USD |
| 2023-06-18 |
0.0170 USD |
1.1254 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-06-17 |
0.0161 USD |
4.9598 |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0162 USD |
| 2023-06-16 |
0.0167 USD |
322.0795 |
0.0167 USD |
0.0160 USD |
0.0173 USD |
0.0160 USD |
| 2023-06-15 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2023-06-14 |
0.0143 USD |
70.5948 |
0.0143 USD |
0.0114 USD |
0.0171 USD |
0.0171 USD |
| 2023-06-13 |
0.0133 USD |
99.3002 |
0.0133 USD |
0.0114 USD |
0.0151 USD |
0.0114 USD |
| 2023-06-12 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-06-11 |
0.0163 USD |
3,337.6267 |
0.0163 USD |
0.0111 USD |
0.0215 USD |
0.0111 USD |
| 2023-06-10 |
0.0127 USD |
3,340.2982 |
0.0127 USD |
0.0113 USD |
0.0140 USD |
0.0113 USD |
| 2023-06-09 |
0.0156 USD |
768.8422 |
0.0156 USD |
0.0140 USD |
0.0173 USD |
0.0140 USD |
| 2023-06-08 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-06-07 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-06-06 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-06-05 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-06-04 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-06-03 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-06-02 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-06-01 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-05-31 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-05-30 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-05-29 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-05-28 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-05-27 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-05-26 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-05-25 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-05-24 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-05-23 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-05-22 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |