Market [unlinked] / USD
Identifier on Yobit: tlm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0217 USD |
0.0000 |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2023-03-31 |
0.0217 USD |
0.0000 |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2023-03-30 |
0.0217 USD |
0.0000 |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2023-03-29 |
0.0217 USD |
0.0000 |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2023-03-28 |
0.0217 USD |
0.0000 |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2023-03-27 |
0.0217 USD |
0.0000 |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2023-03-26 |
0.0217 USD |
0.0000 |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2023-03-25 |
0.0217 USD |
0.0000 |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2023-03-24 |
0.0217 USD |
0.0000 |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2023-03-23 |
0.0217 USD |
0.0000 |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2023-03-22 |
0.0219 USD |
736.6151 |
0.0219 USD |
0.0217 USD |
0.0221 USD |
0.0217 USD |
| 2023-03-21 |
0.0193 USD |
0.0000 |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2023-03-20 |
0.0193 USD |
0.0000 |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2023-03-19 |
0.0193 USD |
0.0000 |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2023-03-18 |
0.0193 USD |
0.0000 |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2023-03-17 |
0.0193 USD |
0.0000 |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2023-03-16 |
0.0193 USD |
0.0000 |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2023-03-15 |
0.0195 USD |
88.9200 |
0.0195 USD |
0.0192 USD |
0.0199 USD |
0.0193 USD |
| 2023-03-14 |
0.0181 USD |
1.5031 |
0.0181 USD |
0.0178 USD |
0.0184 USD |
0.0184 USD |
| 2023-03-13 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-03-12 |
0.0178 USD |
1.0102 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2023-03-11 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2023-03-10 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2023-03-09 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2023-03-08 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2023-03-07 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2023-03-06 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2023-03-05 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2023-03-04 |
0.0212 USD |
0.0000 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2023-03-03 |
0.0212 USD |
0.4271 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2023-03-02 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2023-03-01 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2023-02-28 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2023-02-27 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2023-02-26 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2023-02-25 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2023-02-24 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2023-02-23 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2023-02-22 |
0.0243 USD |
204.6863 |
0.0243 USD |
0.0241 USD |
0.0244 USD |
0.0241 USD |
| 2023-02-21 |
0.0257 USD |
882.3008 |
0.0257 USD |
0.0250 USD |
0.0264 USD |
0.0262 USD |
| 2023-02-20 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-02-19 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-02-18 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-02-17 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-02-16 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-02-15 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-02-14 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-02-13 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-02-12 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-02-11 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |