Market [unlinked] / USD
Identifier on Yobit: tlm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-02-09 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-02-08 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-02-07 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-02-06 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-02-05 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-02-04 |
0.0216 USD |
0.0000 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-02-03 |
0.0216 USD |
153.6752 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2023-02-02 |
0.0224 USD |
373.3620 |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2023-02-01 |
0.0194 USD |
21.2033 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2023-01-31 |
0.0194 USD |
36.1164 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2023-01-30 |
0.0194 USD |
53.5961 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2023-01-29 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2023-01-28 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2023-01-27 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2023-01-26 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2023-01-25 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2023-01-24 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2023-01-23 |
0.0183 USD |
0.0000 |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2023-01-22 |
0.0176 USD |
58.0202 |
0.0176 USD |
0.0169 USD |
0.0183 USD |
0.0183 USD |
| 2023-01-21 |
0.0164 USD |
9.9264 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2023-01-20 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-01-19 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-01-18 |
0.0176 USD |
233.4564 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-01-17 |
0.0153 USD |
0.0000 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2023-01-16 |
0.0153 USD |
0.0000 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2023-01-15 |
0.0153 USD |
0.0000 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2023-01-14 |
0.0153 USD |
65.4170 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2023-01-13 |
0.0150 USD |
1.7276 |
0.0150 USD |
0.0146 USD |
0.0153 USD |
0.0153 USD |
| 2023-01-12 |
0.0145 USD |
139.7110 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2023-01-11 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-01-10 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-01-09 |
0.0132 USD |
189.4370 |
0.0132 USD |
0.0132 USD |
0.0133 USD |
0.0133 USD |
| 2023-01-08 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-01-07 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-01-06 |
0.0130 USD |
41.2997 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-01-05 |
0.0130 USD |
92.6126 |
0.0130 USD |
0.0129 USD |
0.0130 USD |
0.0130 USD |
| 2023-01-04 |
0.0128 USD |
76.1240 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-01-03 |
0.0128 USD |
47.0052 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2023-01-02 |
0.0128 USD |
115.1868 |
0.0128 USD |
0.0127 USD |
0.0128 USD |
0.0128 USD |
| 2023-01-01 |
0.0129 USD |
50.9776 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2022-12-31 |
0.0107 USD |
10,729.7820 |
0.0107 USD |
0.0060 USD |
0.0153 USD |
0.0129 USD |
| 2022-12-30 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-29 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-28 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-27 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-26 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-25 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-24 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2022-12-23 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |