Market [unlinked] / USD
Identifier on Yobit: tlm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-11-01 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-10-31 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-10-30 |
0.0239 USD |
4.2434 |
0.0239 USD |
0.0232 USD |
0.0245 USD |
0.0233 USD |
| 2022-10-29 |
0.0229 USD |
28.5991 |
0.0229 USD |
0.0228 USD |
0.0230 USD |
0.0230 USD |
| 2022-10-28 |
0.0213 USD |
0.0000 |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-10-27 |
0.0213 USD |
0.0000 |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-10-26 |
0.0213 USD |
0.0000 |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-10-25 |
0.0240 USD |
112.3052 |
0.0240 USD |
0.0213 USD |
0.0267 USD |
0.0213 USD |
| 2022-10-24 |
0.0242 USD |
5.3059 |
0.0242 USD |
0.0217 USD |
0.0267 USD |
0.0217 USD |
| 2022-10-23 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-22 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-21 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-20 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-19 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-18 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-17 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-16 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-15 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-14 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-13 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-12 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-11 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-10 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-09 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-08 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-07 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-06 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-05 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-04 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-03 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-10-02 |
0.0271 USD |
0.1198 |
0.0271 USD |
0.0267 USD |
0.0276 USD |
0.0267 USD |
| 2022-10-01 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-09-30 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-09-29 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-09-28 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-09-27 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-09-26 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-09-25 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-09-24 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-09-23 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-09-22 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-09-21 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-09-20 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-09-19 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-09-18 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-09-17 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-09-16 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-09-15 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-09-14 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |