Market [unlinked] / USD
Identifier on Yobit: tlm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2022-07-24 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2022-07-23 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2022-07-22 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2022-07-21 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2022-07-20 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2022-07-19 |
0.0285 USD |
59.2406 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2022-07-18 |
0.0275 USD |
0.0000 |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-07-17 |
0.0275 USD |
0.0000 |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-07-16 |
0.0275 USD |
0.5778 |
0.0275 USD |
0.0274 USD |
0.0275 USD |
0.0275 USD |
| 2022-07-15 |
0.0275 USD |
0.0000 |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-07-14 |
0.0275 USD |
0.1127 |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-07-13 |
0.0255 USD |
0.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2022-07-12 |
0.0255 USD |
0.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2022-07-11 |
0.0255 USD |
0.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2022-07-10 |
0.0255 USD |
0.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2022-07-09 |
0.0255 USD |
0.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2022-07-08 |
0.0255 USD |
250.0000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2022-07-07 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-07-06 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-07-05 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-07-04 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-07-03 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-07-02 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-07-01 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-30 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-29 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-28 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-27 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-26 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-25 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-24 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-23 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-22 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-21 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-20 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-19 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-18 |
0.0267 USD |
0.0091 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-17 |
0.0267 USD |
0.0091 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-16 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-06-15 |
0.0263 USD |
0.0100 |
0.0263 USD |
0.0260 USD |
0.0265 USD |
0.0260 USD |
| 2022-06-14 |
0.0267 USD |
0.7643 |
0.0267 USD |
0.0254 USD |
0.0280 USD |
0.0280 USD |
| 2022-06-13 |
0.0306 USD |
0.0000 |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2022-06-12 |
0.0317 USD |
37.8923 |
0.0317 USD |
0.0306 USD |
0.0328 USD |
0.0306 USD |
| 2022-06-11 |
0.0470 USD |
0.0000 |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2022-06-10 |
0.0470 USD |
0.0000 |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2022-06-09 |
0.0470 USD |
115.5320 |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2022-06-08 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-07 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-06 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |