Market [unlinked] / USD
Identifier on Yobit: tlm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-04 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-03 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-02 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-01 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-05-31 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-05-30 |
0.0397 USD |
6.3112 |
0.0397 USD |
0.0393 USD |
0.0400 USD |
0.0400 USD |
| 2022-05-29 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-05-28 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-05-27 |
0.0350 USD |
43.2231 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-05-26 |
0.0356 USD |
2.2544 |
0.0356 USD |
0.0350 USD |
0.0363 USD |
0.0350 USD |
| 2022-05-25 |
0.0386 USD |
0.0000 |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2022-05-24 |
0.0386 USD |
0.0000 |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2022-05-23 |
0.0386 USD |
0.0000 |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2022-05-22 |
0.0383 USD |
2.7974 |
0.0383 USD |
0.0380 USD |
0.0386 USD |
0.0386 USD |
| 2022-05-21 |
0.0363 USD |
0.0000 |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2022-05-20 |
0.0363 USD |
0.0000 |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2022-05-19 |
0.0363 USD |
26.0970 |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2022-05-18 |
0.0369 USD |
0.0000 |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-05-17 |
0.0369 USD |
0.0000 |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-05-16 |
0.0369 USD |
0.0000 |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-05-15 |
0.0369 USD |
0.0000 |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2022-05-14 |
0.0375 USD |
137.2733 |
0.0375 USD |
0.0369 USD |
0.0380 USD |
0.0369 USD |
| 2022-05-13 |
0.0364 USD |
991.1921 |
0.0364 USD |
0.0309 USD |
0.0420 USD |
0.0420 USD |
| 2022-05-12 |
0.0656 USD |
24.3425 |
0.0656 USD |
0.0309 USD |
0.1004 USD |
0.0309 USD |
| 2022-05-11 |
0.0766 USD |
76.0131 |
0.0766 USD |
0.0529 USD |
0.1004 USD |
0.0529 USD |
| 2022-05-10 |
0.0902 USD |
1.1563 |
0.0902 USD |
0.0800 USD |
0.1004 USD |
0.1004 USD |
| 2022-05-09 |
0.0800 USD |
409.4355 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-05-08 |
0.0722 USD |
23.8353 |
0.0722 USD |
0.0720 USD |
0.0723 USD |
0.0720 USD |
| 2022-05-07 |
0.0802 USD |
0.0000 |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2022-05-06 |
0.0802 USD |
0.0000 |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2022-05-05 |
0.0802 USD |
0.0000 |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2022-05-04 |
0.0802 USD |
0.0000 |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2022-05-03 |
0.0802 USD |
0.0000 |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2022-05-02 |
0.0801 USD |
23.0842 |
0.0801 USD |
0.0800 USD |
0.0802 USD |
0.0802 USD |
| 2022-05-01 |
0.0826 USD |
46.5244 |
0.0826 USD |
0.0790 USD |
0.0862 USD |
0.0790 USD |
| 2022-04-30 |
0.0906 USD |
244.7945 |
0.0906 USD |
0.0891 USD |
0.0920 USD |
0.0891 USD |
| 2022-04-29 |
0.0920 USD |
341.6083 |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2022-04-28 |
0.0920 USD |
11.8878 |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2022-04-27 |
0.0927 USD |
55.1353 |
0.0927 USD |
0.0920 USD |
0.0934 USD |
0.0920 USD |
| 2022-04-26 |
0.0927 USD |
60.0941 |
0.0927 USD |
0.0920 USD |
0.0934 USD |
0.0920 USD |
| 2022-04-25 |
0.0985 USD |
358.9277 |
0.0985 USD |
0.0920 USD |
0.1050 USD |
0.1050 USD |
| 2022-04-24 |
0.0967 USD |
2.9986 |
0.0967 USD |
0.0967 USD |
0.0967 USD |
0.0967 USD |
| 2022-04-23 |
0.1131 USD |
0.0000 |
0.1131 USD |
0.1131 USD |
0.1131 USD |
0.1131 USD |
| 2022-04-22 |
0.1131 USD |
0.0000 |
0.1131 USD |
0.1131 USD |
0.1131 USD |
0.1131 USD |
| 2022-04-21 |
0.1131 USD |
0.0000 |
0.1131 USD |
0.1131 USD |
0.1131 USD |
0.1131 USD |
| 2022-04-20 |
0.1131 USD |
0.0000 |
0.1131 USD |
0.1131 USD |
0.1131 USD |
0.1131 USD |
| 2022-04-19 |
0.1131 USD |
23.3034 |
0.1131 USD |
0.1131 USD |
0.1131 USD |
0.1131 USD |
| 2022-04-18 |
0.1021 USD |
59.3813 |
0.1021 USD |
0.0964 USD |
0.1078 USD |
0.1078 USD |
| 2022-04-17 |
0.1134 USD |
0.0000 |
0.1134 USD |
0.1134 USD |
0.1134 USD |
0.1134 USD |