Market [unlinked] / USD
Identifier on Yobit: tlm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.2224 USD |
1.0683 |
0.2224 USD |
0.2175 USD |
0.2272 USD |
0.2184 USD |
| 2022-01-05 |
0.2467 USD |
0.0000 |
0.2467 USD |
0.2467 USD |
0.2467 USD |
0.2467 USD |
| 2022-01-04 |
0.2467 USD |
0.0000 |
0.2467 USD |
0.2467 USD |
0.2467 USD |
0.2467 USD |
| 2022-01-03 |
0.2233 USD |
102.8377 |
0.2233 USD |
0.2000 USD |
0.2467 USD |
0.2467 USD |
| 2022-01-02 |
0.2562 USD |
0.0000 |
0.2562 USD |
0.2562 USD |
0.2562 USD |
0.2562 USD |
| 2022-01-01 |
0.2562 USD |
0.0000 |
0.2562 USD |
0.2562 USD |
0.2562 USD |
0.2562 USD |
| 2021-12-31 |
0.2562 USD |
0.0000 |
0.2562 USD |
0.2562 USD |
0.2562 USD |
0.2562 USD |
| 2021-12-30 |
0.2562 USD |
0.0000 |
0.2562 USD |
0.2562 USD |
0.2562 USD |
0.2562 USD |
| 2021-12-29 |
0.2537 USD |
0.0116 |
0.2537 USD |
0.2512 USD |
0.2562 USD |
0.2562 USD |
| 2021-12-28 |
0.2533 USD |
0.0079 |
0.2533 USD |
0.2512 USD |
0.2554 USD |
0.2512 USD |
| 2021-12-27 |
0.2222 USD |
0.0000 |
0.2222 USD |
0.2222 USD |
0.2222 USD |
0.2222 USD |
| 2021-12-26 |
0.2222 USD |
0.0000 |
0.2222 USD |
0.2222 USD |
0.2222 USD |
0.2222 USD |
| 2021-12-25 |
0.2222 USD |
0.0000 |
0.2222 USD |
0.2222 USD |
0.2222 USD |
0.2222 USD |
| 2021-12-24 |
0.2222 USD |
0.0000 |
0.2222 USD |
0.2222 USD |
0.2222 USD |
0.2222 USD |
| 2021-12-23 |
0.2222 USD |
0.0000 |
0.2222 USD |
0.2222 USD |
0.2222 USD |
0.2222 USD |
| 2021-12-22 |
0.2222 USD |
0.0000 |
0.2222 USD |
0.2222 USD |
0.2222 USD |
0.2222 USD |
| 2021-12-21 |
0.2222 USD |
0.0000 |
0.2222 USD |
0.2222 USD |
0.2222 USD |
0.2222 USD |
| 2021-12-20 |
0.2273 USD |
0.9112 |
0.2273 USD |
0.2222 USD |
0.2325 USD |
0.2222 USD |
| 2021-12-19 |
0.2515 USD |
0.0000 |
0.2515 USD |
0.2515 USD |
0.2515 USD |
0.2515 USD |
| 2021-12-18 |
0.2515 USD |
0.0000 |
0.2515 USD |
0.2515 USD |
0.2515 USD |
0.2515 USD |
| 2021-12-17 |
0.2515 USD |
0.0000 |
0.2515 USD |
0.2515 USD |
0.2515 USD |
0.2515 USD |
| 2021-12-16 |
0.2488 USD |
1.6171 |
0.2488 USD |
0.2451 USD |
0.2525 USD |
0.2515 USD |
| 2021-12-15 |
0.2460 USD |
6.9771 |
0.2460 USD |
0.2451 USD |
0.2470 USD |
0.2451 USD |
| 2021-12-14 |
0.2423 USD |
1,470.4339 |
0.2423 USD |
0.2346 USD |
0.2500 USD |
0.2346 USD |
| 2021-12-13 |
0.2764 USD |
0.0000 |
0.2764 USD |
0.2764 USD |
0.2764 USD |
0.2764 USD |
| 2021-12-12 |
0.2707 USD |
0.8942 |
0.2707 USD |
0.2650 USD |
0.2764 USD |
0.2764 USD |
| 2021-12-11 |
0.2650 USD |
33.6304 |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-12-10 |
0.2675 USD |
67.7633 |
0.2675 USD |
0.2650 USD |
0.2700 USD |
0.2650 USD |
| 2021-12-09 |
0.2650 USD |
7.9344 |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2021-12-08 |
0.2675 USD |
779.4089 |
0.2675 USD |
0.2650 USD |
0.2700 USD |
0.2650 USD |
| 2021-12-07 |
0.2609 USD |
0.0000 |
0.2609 USD |
0.2609 USD |
0.2609 USD |
0.2609 USD |
| 2021-12-06 |
0.2821 USD |
94.5486 |
0.2821 USD |
0.2609 USD |
0.3033 USD |
0.2609 USD |
| 2021-12-05 |
0.2618 USD |
0.0000 |
0.2618 USD |
0.2618 USD |
0.2618 USD |
0.2618 USD |
| 2021-12-04 |
0.3131 USD |
48.5463 |
0.3131 USD |
0.2618 USD |
0.3645 USD |
0.2618 USD |
| 2021-12-03 |
0.3578 USD |
44.2416 |
0.3578 USD |
0.3578 USD |
0.3578 USD |
0.3578 USD |
| 2021-12-02 |
0.3935 USD |
81.5916 |
0.3935 USD |
0.3578 USD |
0.4293 USD |
0.3578 USD |
| 2021-12-01 |
0.4311 USD |
99.9030 |
0.4311 USD |
0.4311 USD |
0.4311 USD |
0.4311 USD |
| 2021-11-30 |
0.4064 USD |
0.0000 |
0.4064 USD |
0.4064 USD |
0.4064 USD |
0.4064 USD |
| 2021-11-29 |
0.4064 USD |
0.0000 |
0.4064 USD |
0.4064 USD |
0.4064 USD |
0.4064 USD |
| 2021-11-28 |
0.4064 USD |
11.8352 |
0.4064 USD |
0.4064 USD |
0.4064 USD |
0.4064 USD |
| 2021-11-27 |
0.4526 USD |
379.6568 |
0.4526 USD |
0.4475 USD |
0.4577 USD |
0.4475 USD |
| 2021-11-26 |
0.4389 USD |
900.2218 |
0.4389 USD |
0.4200 USD |
0.4577 USD |
0.4570 USD |
| 2021-11-25 |
0.4537 USD |
126.5990 |
0.4537 USD |
0.4086 USD |
0.4989 USD |
0.4086 USD |
| 2021-11-24 |
0.3949 USD |
299.6468 |
0.3949 USD |
0.3865 USD |
0.4032 USD |
0.4032 USD |
| 2021-11-23 |
0.3383 USD |
0.0000 |
0.3383 USD |
0.3383 USD |
0.3383 USD |
0.3383 USD |
| 2021-11-22 |
0.3853 USD |
123.8156 |
0.3853 USD |
0.3383 USD |
0.4323 USD |
0.3383 USD |
| 2021-11-21 |
0.3780 USD |
488.0984 |
0.3780 USD |
0.3211 USD |
0.4349 USD |
0.4302 USD |
| 2021-11-20 |
0.3211 USD |
1.0000 |
0.3211 USD |
0.3211 USD |
0.3211 USD |
0.3211 USD |
| 2021-11-19 |
0.2504 USD |
0.0000 |
0.2504 USD |
0.2504 USD |
0.2504 USD |
0.2504 USD |
| 2021-11-18 |
0.2510 USD |
0.0000 |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |