Market [unlinked] / USD
Identifier on Yobit: tlm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.2510 USD |
0.0000 |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2021-11-16 |
0.2510 USD |
0.6349 |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2021-11-15 |
0.2517 USD |
41.7333 |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2021-11-14 |
0.3112 USD |
0.0000 |
0.3112 USD |
0.3112 USD |
0.3112 USD |
0.3112 USD |
| 2021-11-13 |
0.3112 USD |
0.0000 |
0.3112 USD |
0.3112 USD |
0.3112 USD |
0.3112 USD |
| 2021-11-12 |
0.3112 USD |
0.0000 |
0.3112 USD |
0.3112 USD |
0.3112 USD |
0.3112 USD |
| 2021-11-11 |
0.3112 USD |
0.0000 |
0.3112 USD |
0.3112 USD |
0.3112 USD |
0.3112 USD |
| 2021-11-10 |
0.3112 USD |
0.0000 |
0.3112 USD |
0.3112 USD |
0.3112 USD |
0.3112 USD |
| 2021-11-09 |
0.3112 USD |
1.0000 |
0.3112 USD |
0.3112 USD |
0.3112 USD |
0.3112 USD |
| 2021-11-08 |
0.2623 USD |
47.1758 |
0.2623 USD |
0.2601 USD |
0.2646 USD |
0.2601 USD |
| 2021-11-07 |
0.3109 USD |
0.0000 |
0.3109 USD |
0.3109 USD |
0.3109 USD |
0.3109 USD |
| 2021-11-06 |
0.3105 USD |
1.2670 |
0.3105 USD |
0.3100 USD |
0.3109 USD |
0.3109 USD |
| 2021-11-05 |
0.2997 USD |
0.0000 |
0.2997 USD |
0.2997 USD |
0.2997 USD |
0.2997 USD |
| 2021-11-04 |
0.2997 USD |
0.0000 |
0.2997 USD |
0.2997 USD |
0.2997 USD |
0.2997 USD |
| 2021-11-03 |
0.2997 USD |
0.0000 |
0.2997 USD |
0.2997 USD |
0.2997 USD |
0.2997 USD |
| 2021-11-02 |
0.2712 USD |
5.3251 |
0.2712 USD |
0.2426 USD |
0.2997 USD |
0.2997 USD |
| 2021-11-01 |
0.2200 USD |
0.0000 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2021-10-31 |
0.2200 USD |
0.0000 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2021-10-30 |
0.2200 USD |
0.0000 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2021-10-29 |
0.2206 USD |
33.1212 |
0.2206 USD |
0.2200 USD |
0.2211 USD |
0.2200 USD |
| 2021-10-28 |
0.1950 USD |
0.0000 |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2021-10-27 |
0.1950 USD |
0.0000 |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2021-10-26 |
0.1950 USD |
0.0000 |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2021-10-25 |
0.1950 USD |
0.0042 |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2021-10-24 |
0.1950 USD |
0.0039 |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2021-10-23 |
0.2034 USD |
0.0114 |
0.2034 USD |
0.1950 USD |
0.2119 USD |
0.1950 USD |
| 2021-10-22 |
0.2259 USD |
7.7843 |
0.2259 USD |
0.2119 USD |
0.2400 USD |
0.2119 USD |
| 2021-10-21 |
0.2400 USD |
4.2888 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-10-20 |
0.2846 USD |
71.9089 |
0.2846 USD |
0.2119 USD |
0.3573 USD |
0.2347 USD |
| 2021-10-19 |
0.2761 USD |
75.8624 |
0.2761 USD |
0.1950 USD |
0.3573 USD |
0.2347 USD |
| 2021-10-18 |
0.1950 USD |
13.4032 |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2021-10-17 |
0.2218 USD |
11.9165 |
0.2218 USD |
0.2210 USD |
0.2225 USD |
0.2225 USD |
| 2021-10-16 |
0.1964 USD |
14.8051 |
0.1964 USD |
0.1964 USD |
0.1964 USD |
0.1964 USD |
| 2021-10-15 |
0.3330 USD |
0.0000 |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2021-10-14 |
0.3330 USD |
0.0000 |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2021-10-13 |
0.3330 USD |
0.0000 |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2021-10-12 |
0.3330 USD |
0.0000 |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2021-10-11 |
0.3330 USD |
0.0000 |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2021-10-10 |
0.2798 USD |
11.2728 |
0.2798 USD |
0.2266 USD |
0.3330 USD |
0.3330 USD |
| 2021-10-09 |
0.2254 USD |
0.0000 |
0.2254 USD |
0.2254 USD |
0.2254 USD |
0.2254 USD |
| 2021-10-08 |
0.2254 USD |
0.0000 |
0.2254 USD |
0.2254 USD |
0.2254 USD |
0.2254 USD |
| 2021-10-07 |
0.2254 USD |
0.0000 |
0.2254 USD |
0.2254 USD |
0.2254 USD |
0.2254 USD |
| 2021-10-06 |
0.2254 USD |
0.0000 |
0.2254 USD |
0.2254 USD |
0.2254 USD |
0.2254 USD |
| 2021-10-05 |
0.2254 USD |
4.4269 |
0.2254 USD |
0.2254 USD |
0.2254 USD |
0.2254 USD |
| 2021-10-04 |
0.2121 USD |
62.2913 |
0.2121 USD |
0.2036 USD |
0.2206 USD |
0.2206 USD |
| 2021-10-03 |
0.1535 USD |
0.0000 |
0.1535 USD |
0.1535 USD |
0.1535 USD |
0.1535 USD |
| 2021-10-02 |
0.1535 USD |
0.0000 |
0.1535 USD |
0.1535 USD |
0.1535 USD |
0.1535 USD |
| 2021-10-01 |
0.1535 USD |
0.0000 |
0.1535 USD |
0.1535 USD |
0.1535 USD |
0.1535 USD |
| 2021-09-30 |
0.1535 USD |
0.0000 |
0.1535 USD |
0.1535 USD |
0.1535 USD |
0.1535 USD |
| 2021-09-29 |
0.1535 USD |
0.1858 |
0.1535 USD |
0.1535 USD |
0.1535 USD |
0.1535 USD |