Market [unlinked] / USD
Identifier on Yobit: tlm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.1509 USD |
10.5113 |
0.1509 USD |
0.1509 USD |
0.1509 USD |
0.1509 USD |
| 2021-09-27 |
0.1722 USD |
9.2891 |
0.1722 USD |
0.1550 USD |
0.1894 USD |
0.1550 USD |
| 2021-09-26 |
0.2120 USD |
202.0894 |
0.2120 USD |
0.1894 USD |
0.2347 USD |
0.1894 USD |
| 2021-09-25 |
0.2510 USD |
0.0000 |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2021-09-24 |
0.2510 USD |
0.0000 |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2021-09-23 |
0.2510 USD |
0.0000 |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2021-09-22 |
0.2510 USD |
0.0000 |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2021-09-21 |
0.2510 USD |
0.0000 |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2021-09-20 |
0.2428 USD |
1.5947 |
0.2428 USD |
0.2346 USD |
0.2510 USD |
0.2510 USD |
| 2021-09-19 |
0.2515 USD |
0.0289 |
0.2515 USD |
0.2515 USD |
0.2515 USD |
0.2515 USD |
| 2021-09-18 |
0.2385 USD |
1.1812 |
0.2385 USD |
0.2385 USD |
0.2385 USD |
0.2385 USD |
| 2021-09-17 |
0.2346 USD |
2.3533 |
0.2346 USD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
| 2021-09-16 |
0.2346 USD |
0.0000 |
0.2346 USD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
| 2021-09-15 |
0.2346 USD |
0.0087 |
0.2346 USD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
| 2021-09-14 |
0.2842 USD |
13.4399 |
0.2842 USD |
0.2303 USD |
0.3382 USD |
0.2346 USD |
| 2021-09-13 |
0.3615 USD |
0.0000 |
0.3615 USD |
0.3615 USD |
0.3615 USD |
0.3615 USD |
| 2021-09-12 |
0.3594 USD |
0.2703 |
0.3594 USD |
0.3573 USD |
0.3615 USD |
0.3615 USD |
| 2021-09-11 |
0.3012 USD |
0.0000 |
0.3012 USD |
0.3012 USD |
0.3012 USD |
0.3012 USD |
| 2021-09-10 |
0.3012 USD |
0.0000 |
0.3012 USD |
0.3012 USD |
0.3012 USD |
0.3012 USD |
| 2021-09-09 |
0.3012 USD |
0.0018 |
0.3012 USD |
0.3012 USD |
0.3012 USD |
0.3012 USD |
| 2021-09-08 |
0.3012 USD |
0.8585 |
0.3012 USD |
0.3012 USD |
0.3012 USD |
0.3012 USD |
| 2021-09-07 |
0.3206 USD |
11.9464 |
0.3206 USD |
0.3012 USD |
0.3400 USD |
0.3012 USD |
| 2021-09-06 |
0.3521 USD |
15.7457 |
0.3521 USD |
0.3400 USD |
0.3643 USD |
0.3400 USD |
| 2021-09-05 |
0.3385 USD |
0.0000 |
0.3385 USD |
0.3385 USD |
0.3385 USD |
0.3385 USD |
| 2021-09-04 |
0.3388 USD |
15.9847 |
0.3388 USD |
0.3385 USD |
0.3390 USD |
0.3385 USD |
| 2021-09-03 |
0.3791 USD |
29.3355 |
0.3791 USD |
0.3382 USD |
0.4200 USD |
0.3382 USD |
| 2021-09-02 |
0.3914 USD |
26.6034 |
0.3914 USD |
0.3628 USD |
0.4200 USD |
0.4200 USD |
| 2021-09-01 |
0.3776 USD |
0.0000 |
0.3776 USD |
0.3776 USD |
0.3776 USD |
0.3776 USD |
| 2021-08-31 |
0.3798 USD |
47.6673 |
0.3798 USD |
0.3776 USD |
0.3819 USD |
0.3776 USD |
| 2021-08-30 |
0.3623 USD |
1.5464 |
0.3623 USD |
0.3585 USD |
0.3661 USD |
0.3661 USD |
| 2021-08-29 |
0.3330 USD |
0.0000 |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2021-08-28 |
0.3306 USD |
0.9333 |
0.3306 USD |
0.3282 USD |
0.3330 USD |
0.3330 USD |
| 2021-08-27 |
0.3271 USD |
38.2629 |
0.3271 USD |
0.3259 USD |
0.3282 USD |
0.3282 USD |
| 2021-08-26 |
0.3685 USD |
498.6942 |
0.3685 USD |
0.3269 USD |
0.4102 USD |
0.3269 USD |
| 2021-08-25 |
0.3174 USD |
77.0601 |
0.3174 USD |
0.3000 USD |
0.3348 USD |
0.3348 USD |
| 2021-08-24 |
0.3051 USD |
889.8206 |
0.3051 USD |
0.2000 USD |
0.4102 USD |
0.2000 USD |
| 2021-08-23 |
0.2789 USD |
0.0000 |
0.2789 USD |
0.2789 USD |
0.2789 USD |
0.2789 USD |
| 2021-08-22 |
0.2789 USD |
0.0000 |
0.2789 USD |
0.2789 USD |
0.2789 USD |
0.2789 USD |
| 2021-08-21 |
0.2789 USD |
0.0000 |
0.2789 USD |
0.2789 USD |
0.2789 USD |
0.2789 USD |
| 2021-08-20 |
0.2789 USD |
0.0000 |
0.2789 USD |
0.2789 USD |
0.2789 USD |
0.2789 USD |
| 2021-08-19 |
0.2789 USD |
0.0000 |
0.2789 USD |
0.2789 USD |
0.2789 USD |
0.2789 USD |
| 2021-08-18 |
0.2789 USD |
2.7348 |
0.2789 USD |
0.2789 USD |
0.2790 USD |
0.2789 USD |
| 2021-08-17 |
0.3194 USD |
0.0000 |
0.3194 USD |
0.3194 USD |
0.3194 USD |
0.3194 USD |
| 2021-08-16 |
0.3188 USD |
13.5421 |
0.3188 USD |
0.3183 USD |
0.3194 USD |
0.3194 USD |
| 2021-08-15 |
0.2910 USD |
3.9036 |
0.2910 USD |
0.2642 USD |
0.3177 USD |
0.3177 USD |
| 2021-08-14 |
0.2918 USD |
14.3725 |
0.2918 USD |
0.2642 USD |
0.3194 USD |
0.2642 USD |
| 2021-08-13 |
0.3385 USD |
0.0000 |
0.3385 USD |
0.3385 USD |
0.3385 USD |
0.3385 USD |
| 2021-08-12 |
0.3385 USD |
0.0000 |
0.3385 USD |
0.3385 USD |
0.3385 USD |
0.3385 USD |
| 2021-08-11 |
0.3385 USD |
11.3646 |
0.3385 USD |
0.3385 USD |
0.3385 USD |
0.3385 USD |
| 2021-08-10 |
0.2640 USD |
0.0000 |
0.2640 USD |
0.2640 USD |
0.2640 USD |
0.2640 USD |