Market [unlinked] / USD
Identifier on Yobit: tlm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.2640 USD |
0.5646 |
0.2640 USD |
0.2640 USD |
0.2640 USD |
0.2640 USD |
| 2021-08-08 |
0.2689 USD |
0.0000 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2021-08-07 |
0.2689 USD |
1.4799 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2021-08-06 |
0.2640 USD |
0.0000 |
0.2640 USD |
0.2640 USD |
0.2640 USD |
0.2640 USD |
| 2021-08-05 |
0.2640 USD |
0.1168 |
0.2640 USD |
0.2640 USD |
0.2640 USD |
0.2640 USD |
| 2021-08-04 |
0.2633 USD |
11.0000 |
0.2633 USD |
0.2633 USD |
0.2633 USD |
0.2633 USD |
| 2021-08-03 |
0.2641 USD |
0.0000 |
0.2641 USD |
0.2641 USD |
0.2641 USD |
0.2641 USD |
| 2021-08-02 |
0.2641 USD |
0.0000 |
0.2641 USD |
0.2641 USD |
0.2641 USD |
0.2641 USD |
| 2021-08-01 |
0.2641 USD |
0.0000 |
0.2641 USD |
0.2641 USD |
0.2641 USD |
0.2641 USD |
| 2021-07-31 |
0.2641 USD |
0.0000 |
0.2641 USD |
0.2641 USD |
0.2641 USD |
0.2641 USD |
| 2021-07-30 |
0.2641 USD |
35.0000 |
0.2641 USD |
0.2641 USD |
0.2641 USD |
0.2641 USD |
| 2021-07-29 |
0.3063 USD |
0.0000 |
0.3063 USD |
0.3063 USD |
0.3063 USD |
0.3063 USD |
| 2021-07-28 |
0.3214 USD |
33.4755 |
0.3214 USD |
0.3063 USD |
0.3365 USD |
0.3063 USD |
| 2021-07-27 |
0.2981 USD |
206.3652 |
0.2981 USD |
0.2793 USD |
0.3168 USD |
0.2924 USD |
| 2021-07-26 |
0.3139 USD |
75.6974 |
0.3139 USD |
0.2891 USD |
0.3387 USD |
0.2891 USD |
| 2021-07-25 |
0.3147 USD |
398.6029 |
0.3147 USD |
0.2914 USD |
0.3381 USD |
0.3381 USD |
| 2021-07-24 |
0.2186 USD |
6.5702 |
0.2186 USD |
0.2026 USD |
0.2345 USD |
0.2345 USD |
| 2021-07-23 |
0.1714 USD |
63.0832 |
0.1714 USD |
0.1714 USD |
0.1714 USD |
0.1714 USD |
| 2021-07-22 |
0.1612 USD |
277.6778 |
0.1612 USD |
0.1570 USD |
0.1654 USD |
0.1570 USD |
| 2021-07-21 |
0.1450 USD |
9.0359 |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2021-07-20 |
0.1510 USD |
197.1566 |
0.1510 USD |
0.1450 USD |
0.1570 USD |
0.1570 USD |
| 2021-07-19 |
0.2050 USD |
0.0000 |
0.2050 USD |
0.2050 USD |
0.2050 USD |
0.2050 USD |
| 2021-07-18 |
0.1938 USD |
59.9576 |
0.1938 USD |
0.1827 USD |
0.2050 USD |
0.2050 USD |
| 2021-07-17 |
0.2191 USD |
0.0000 |
0.2191 USD |
0.2191 USD |
0.2191 USD |
0.2191 USD |
| 2021-07-16 |
0.2333 USD |
51.9566 |
0.2333 USD |
0.2191 USD |
0.2475 USD |
0.2191 USD |
| 2021-07-15 |
0.2488 USD |
1,450.4390 |
0.2488 USD |
0.2013 USD |
0.2964 USD |
0.2588 USD |
| 2021-07-14 |
0.1596 USD |
0.3219 |
0.1596 USD |
0.1450 USD |
0.1742 USD |
0.1742 USD |
| 2021-07-13 |
0.1366 USD |
32.0029 |
0.1366 USD |
0.1282 USD |
0.1450 USD |
0.1450 USD |
| 2021-07-12 |
0.1132 USD |
0.0000 |
0.1132 USD |
0.1132 USD |
0.1132 USD |
0.1132 USD |
| 2021-07-11 |
0.1027 USD |
0.0000 |
0.1027 USD |
0.1027 USD |
0.1027 USD |
0.1027 USD |
| 2021-07-10 |
0.1027 USD |
0.0000 |
0.1027 USD |
0.1027 USD |
0.1027 USD |
0.1027 USD |
| 2021-07-09 |
0.0994 USD |
1.2956 |
0.0994 USD |
0.0960 USD |
0.1027 USD |
0.1027 USD |
| 2021-07-08 |
0.1070 USD |
107.4035 |
0.1070 USD |
0.0996 USD |
0.1144 USD |
0.0996 USD |
| 2021-07-07 |
0.1038 USD |
190.0738 |
0.1038 USD |
0.0901 USD |
0.1175 USD |
0.1144 USD |
| 2021-07-06 |
0.0991 USD |
0.0000 |
0.0991 USD |
0.0991 USD |
0.0991 USD |
0.0991 USD |
| 2021-07-05 |
0.1014 USD |
1.4954 |
0.1014 USD |
0.0991 USD |
0.1037 USD |
0.0991 USD |
| 2021-07-04 |
0.1365 USD |
29.9671 |
0.1365 USD |
0.0821 USD |
0.1908 USD |
0.1030 USD |
| 2021-07-03 |
0.1418 USD |
0.0000 |
0.1418 USD |
0.1418 USD |
0.1418 USD |
0.1418 USD |
| 2021-07-02 |
0.1418 USD |
0.0000 |
0.1418 USD |
0.1418 USD |
0.1418 USD |
0.1418 USD |
| 2021-07-01 |
0.1418 USD |
0.0000 |
0.1418 USD |
0.1418 USD |
0.1418 USD |
0.1418 USD |
| 2021-06-30 |
0.1410 USD |
7.3710 |
0.1410 USD |
0.1403 USD |
0.1418 USD |
0.1418 USD |
| 2021-06-29 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-06-28 |
0.0900 USD |
10.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-06-27 |
0.0935 USD |
0.0000 |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-06-26 |
0.0935 USD |
0.0000 |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-06-25 |
0.0935 USD |
0.0000 |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2021-06-24 |
0.0934 USD |
0.0790 |
0.0934 USD |
0.0927 USD |
0.0941 USD |
0.0935 USD |
| 2021-06-23 |
0.0955 USD |
23.7975 |
0.0955 USD |
0.0861 USD |
0.1049 USD |
0.0929 USD |
| 2021-06-22 |
0.1400 USD |
2.0265 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-06-21 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |