Market [unlinked] / USD
Identifier on Yobit: tlm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.1400 USD |
0.0230 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-06-19 |
0.1400 USD |
0.5926 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2021-06-18 |
0.1504 USD |
284.8651 |
0.1504 USD |
0.1400 USD |
0.1609 USD |
0.1400 USD |
| 2021-06-17 |
0.2050 USD |
36.0817 |
0.2050 USD |
0.1600 USD |
0.2500 USD |
0.1609 USD |
| 2021-06-16 |
0.1654 USD |
7.3363 |
0.1654 USD |
0.1650 USD |
0.1657 USD |
0.1650 USD |
| 2021-06-15 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-06-14 |
0.2579 USD |
75.0715 |
0.2579 USD |
0.2457 USD |
0.2700 USD |
0.2500 USD |
| 2021-06-13 |
0.1900 USD |
0.0000 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-06-12 |
0.1900 USD |
0.0000 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-06-11 |
0.1900 USD |
0.0000 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-06-10 |
0.1900 USD |
0.0000 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-06-09 |
0.1900 USD |
0.0000 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-06-08 |
0.1900 USD |
5.0000 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-06-07 |
0.2500 USD |
0.0000 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-06-06 |
0.2500 USD |
45.8269 |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-06-05 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-06-04 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-06-03 |
0.2700 USD |
0.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-06-02 |
0.2589 USD |
29.5139 |
0.2589 USD |
0.2479 USD |
0.2700 USD |
0.2700 USD |
| 2021-06-01 |
0.2077 USD |
34.7013 |
0.2077 USD |
0.2000 USD |
0.2154 USD |
0.2000 USD |
| 2021-05-31 |
0.2077 USD |
41.3382 |
0.2077 USD |
0.2000 USD |
0.2154 USD |
0.2000 USD |
| 2021-05-30 |
0.2088 USD |
2.3846 |
0.2088 USD |
0.2088 USD |
0.2088 USD |
0.2088 USD |
| 2021-05-29 |
0.2094 USD |
69.6002 |
0.2094 USD |
0.2088 USD |
0.2100 USD |
0.2088 USD |
| 2021-05-28 |
0.2295 USD |
73.7839 |
0.2295 USD |
0.2090 USD |
0.2500 USD |
0.2090 USD |
| 2021-05-27 |
0.2700 USD |
81.9389 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-05-26 |
0.2824 USD |
219.7976 |
0.2824 USD |
0.1849 USD |
0.3800 USD |
0.2462 USD |
| 2021-05-25 |
0.2824 USD |
215.4629 |
0.2824 USD |
0.1849 USD |
0.3800 USD |
0.3800 USD |
| 2021-05-24 |
0.1786 USD |
58.9590 |
0.1786 USD |
0.1650 USD |
0.1921 USD |
0.1921 USD |
| 2021-05-23 |
0.2740 USD |
1,729.1001 |
0.2740 USD |
0.1377 USD |
0.4102 USD |
0.4102 USD |
| 2021-05-22 |
0.2300 USD |
0.0000 |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-05-21 |
0.2608 USD |
648.1839 |
0.2608 USD |
0.2300 USD |
0.2917 USD |
0.2300 USD |
| 2021-05-20 |
0.2917 USD |
55.9909 |
0.2917 USD |
0.2917 USD |
0.2917 USD |
0.2917 USD |
| 2021-05-19 |
0.2952 USD |
98.7330 |
0.2952 USD |
0.2602 USD |
0.3302 USD |
0.2917 USD |
| 2021-05-18 |
0.3953 USD |
0.0000 |
0.3953 USD |
0.3953 USD |
0.3953 USD |
0.3953 USD |
| 2021-05-17 |
0.3953 USD |
0.0000 |
0.3953 USD |
0.3953 USD |
0.3953 USD |
0.3953 USD |
| 2021-05-16 |
0.3953 USD |
15.7043 |
0.3953 USD |
0.3953 USD |
0.3953 USD |
0.3953 USD |
| 2021-05-15 |
0.3978 USD |
50.4916 |
0.3978 USD |
0.3953 USD |
0.4003 USD |
0.3953 USD |
| 2021-05-14 |
0.4379 USD |
47.6960 |
0.4379 USD |
0.4048 USD |
0.4710 USD |
0.4710 USD |
| 2021-05-13 |
0.4130 USD |
836.1546 |
0.4130 USD |
0.3689 USD |
0.4570 USD |
0.3689 USD |
| 2021-05-12 |
0.4690 USD |
192.4055 |
0.4690 USD |
0.4570 USD |
0.4810 USD |
0.4570 USD |
| 2021-05-11 |
0.5379 USD |
231.9077 |
0.5379 USD |
0.4944 USD |
0.5814 USD |
0.5000 USD |
| 2021-05-10 |
0.5713 USD |
108.0260 |
0.5713 USD |
0.5222 USD |
0.6205 USD |
0.5311 USD |
| 2021-05-09 |
0.5390 USD |
350.6012 |
0.5390 USD |
0.4575 USD |
0.6205 USD |
0.5428 USD |
| 2021-05-08 |
0.5699 USD |
212.4039 |
0.5699 USD |
0.5200 USD |
0.6198 USD |
0.5301 USD |
| 2021-05-07 |
0.5543 USD |
45.6030 |
0.5543 USD |
0.5476 USD |
0.5610 USD |
0.5481 USD |
| 2021-05-06 |
0.6177 USD |
33.9063 |
0.6177 USD |
0.5618 USD |
0.6736 USD |
0.5618 USD |
| 2021-05-05 |
0.6304 USD |
3,038.7873 |
0.6304 USD |
0.5600 USD |
0.7008 USD |
0.6371 USD |
| 2021-05-04 |
0.7501 USD |
4,004.3744 |
0.7501 USD |
0.6669 USD |
0.8334 USD |
0.7008 USD |
| 2021-05-03 |
0.6131 USD |
14,311.3113 |
0.6131 USD |
0.3680 USD |
0.8581 USD |
0.8000 USD |
| 2021-05-02 |
0.5855 USD |
455.2721 |
0.5855 USD |
0.4310 USD |
0.7400 USD |
0.7400 USD |