Market [unlinked] / USD
Identifier on Yobit: tlm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.4215 USD |
92.0441 |
0.4215 USD |
0.3853 USD |
0.4577 USD |
0.3853 USD |
| 2021-04-30 |
0.4454 USD |
283.9756 |
0.4454 USD |
0.4350 USD |
0.4557 USD |
0.4432 USD |
| 2021-04-29 |
0.4099 USD |
712.7990 |
0.4099 USD |
0.3598 USD |
0.4600 USD |
0.4042 USD |
| 2021-04-28 |
0.3756 USD |
922.7791 |
0.3756 USD |
0.3200 USD |
0.4312 USD |
0.3605 USD |
| 2021-04-27 |
0.2120 USD |
0.5991 |
0.2120 USD |
0.2120 USD |
0.2120 USD |
0.2120 USD |
| 2021-04-26 |
0.3354 USD |
13.7803 |
0.3354 USD |
0.2118 USD |
0.4591 USD |
0.3200 USD |
| 2021-04-25 |
0.3350 USD |
33.0704 |
0.3350 USD |
0.2110 USD |
0.4590 USD |
0.3200 USD |
| 2021-04-24 |
0.2302 USD |
167.1558 |
0.2302 USD |
0.2103 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-23 |
0.2745 USD |
229.9602 |
0.2745 USD |
0.2500 USD |
0.2990 USD |
0.2500 USD |
| 2021-04-22 |
0.3300 USD |
141.7078 |
0.3300 USD |
0.3000 USD |
0.3600 USD |
0.3000 USD |
| 2021-04-21 |
0.3500 USD |
81.5016 |
0.3500 USD |
0.3000 USD |
0.4000 USD |
0.3500 USD |
| 2021-04-20 |
0.3375 USD |
71.7664 |
0.3375 USD |
0.3050 USD |
0.3700 USD |
0.3050 USD |
| 2021-04-19 |
0.4200 USD |
72.0153 |
0.4200 USD |
0.3600 USD |
0.4799 USD |
0.4799 USD |
| 2021-04-18 |
0.4598 USD |
758.9315 |
0.4598 USD |
0.3700 USD |
0.5495 USD |
0.4500 USD |
| 2021-04-17 |
0.4800 USD |
7,740.9187 |
0.4800 USD |
0.4100 USD |
0.5500 USD |
0.4200 USD |
| 2021-04-16 |
0.5300 USD |
1,968.9598 |
0.5300 USD |
0.4100 USD |
0.6500 USD |
0.5000 USD |
| 2021-04-15 |
0.6600 USD |
2,442.6428 |
0.6600 USD |
0.5700 USD |
0.7500 USD |
0.6540 USD |
| 2021-04-14 |
0.7328 USD |
4,088.4322 |
0.7328 USD |
0.5656 USD |
0.9000 USD |
0.6958 USD |
| 2021-04-13 |
4.9450 USD |
3,035.4342 |
4.9450 USD |
0.5400 USD |
9.3500 USD |
0.7300 USD |
| 2021-04-12 |
7.0000 USD |
523.0597 |
7.0000 USD |
4.0000 USD |
10.0000 USD |
7.8000 USD |
| 2021-04-11 |
5.3048 USD |
131.3753 |
5.3048 USD |
3.6097 USD |
7.0000 USD |
7.0000 USD |
| 2021-04-10 |
4.0950 USD |
33.3411 |
4.0950 USD |
3.2100 USD |
4.9800 USD |
3.2900 USD |
| 2021-04-09 |
3.4740 USD |
381.1605 |
3.4740 USD |
3.0000 USD |
3.9480 USD |
3.2100 USD |
| 2021-04-08 |
14.0000 USD |
90.2817 |
14.0000 USD |
3.0000 USD |
25.0000 USD |
3.2000 USD |