Market [unlinked] / USD
Identifier on Yobit: tlm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0169 USD |
57.9365 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-06-23 |
0.0169 USD |
0.0000 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-06-22 |
0.0169 USD |
0.2077 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-06-21 |
0.0161 USD |
0.4039 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-06-20 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-06-19 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-06-18 |
0.0160 USD |
4,504.3840 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-06-17 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-06-16 |
0.0160 USD |
0.7330 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-06-15 |
0.0160 USD |
27.6915 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-06-14 |
0.0160 USD |
2,490.9322 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-06-13 |
0.0174 USD |
0.0000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-06-12 |
0.0174 USD |
114.5090 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2024-06-11 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-10 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-09 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-08 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-07 |
0.0203 USD |
0.0108 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-06 |
0.0194 USD |
153.4470 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2024-06-05 |
0.0200 USD |
629.7979 |
0.0200 USD |
0.0181 USD |
0.0219 USD |
0.0219 USD |
| 2024-06-04 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-06-03 |
0.0200 USD |
3,060.1531 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-06-02 |
0.0186 USD |
140.9504 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2024-06-01 |
0.0196 USD |
102.1520 |
0.0196 USD |
0.0192 USD |
0.0200 USD |
0.0192 USD |
| 2024-05-31 |
0.0191 USD |
290.7970 |
0.0191 USD |
0.0181 USD |
0.0200 USD |
0.0192 USD |
| 2024-05-30 |
0.0198 USD |
293.6247 |
0.0198 USD |
0.0195 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-29 |
0.0198 USD |
367.6715 |
0.0198 USD |
0.0195 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-28 |
0.0189 USD |
0.0951 |
0.0189 USD |
0.0183 USD |
0.0195 USD |
0.0195 USD |
| 2024-05-27 |
0.0196 USD |
0.0000 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2024-05-26 |
0.0196 USD |
103.4876 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2024-05-25 |
0.0175 USD |
244.9954 |
0.0175 USD |
0.0173 USD |
0.0178 USD |
0.0178 USD |
| 2024-05-24 |
0.0184 USD |
79.2140 |
0.0184 USD |
0.0173 USD |
0.0195 USD |
0.0173 USD |
| 2024-05-23 |
0.0171 USD |
259.0852 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2024-05-22 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-21 |
0.0194 USD |
286.1854 |
0.0194 USD |
0.0188 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-20 |
0.0161 USD |
77.5577 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-05-19 |
0.0160 USD |
488.8074 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-05-18 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-17 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-16 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-15 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-14 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-13 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-12 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-11 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-10 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-09 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-08 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-07 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-06 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |