Market [unlinked] / USD
Identifier on Yobit: tlm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-04 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-03 |
0.0185 USD |
1,948.0536 |
0.0185 USD |
0.0169 USD |
0.0200 USD |
0.0200 USD |
| 2024-05-02 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-05-01 |
0.0156 USD |
59.1307 |
0.0156 USD |
0.0156 USD |
0.0157 USD |
0.0156 USD |
| 2024-04-30 |
0.0157 USD |
84.0129 |
0.0157 USD |
0.0156 USD |
0.0159 USD |
0.0156 USD |
| 2024-04-29 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-04-28 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-04-27 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-04-26 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-04-25 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-04-24 |
0.0178 USD |
13.6823 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-04-23 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-04-22 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-04-21 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-04-20 |
0.0170 USD |
19.5656 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2024-04-19 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-04-18 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-04-17 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2024-04-16 |
0.0162 USD |
40.0000 |
0.0162 USD |
0.0161 USD |
0.0162 USD |
0.0161 USD |
| 2024-04-15 |
0.0156 USD |
0.1732 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-04-14 |
0.0166 USD |
1,289.1662 |
0.0166 USD |
0.0156 USD |
0.0177 USD |
0.0156 USD |
| 2024-04-13 |
0.0188 USD |
0.5313 |
0.0188 USD |
0.0184 USD |
0.0192 USD |
0.0184 USD |
| 2024-04-12 |
0.0204 USD |
208.1603 |
0.0204 USD |
0.0192 USD |
0.0217 USD |
0.0192 USD |
| 2024-04-11 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-04-10 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-04-09 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-04-08 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-04-07 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-04-06 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-04-05 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-04-04 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-04-03 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-04-02 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-04-01 |
0.0265 USD |
0.1201 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-03-31 |
0.0263 USD |
0.2844 |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2024-03-30 |
0.0182 USD |
0.0000 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2024-03-29 |
0.0182 USD |
0.0000 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2024-03-28 |
0.0182 USD |
248.3516 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2024-03-27 |
0.0185 USD |
0.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-03-26 |
0.0185 USD |
0.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-03-25 |
0.0185 USD |
0.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-03-24 |
0.0185 USD |
0.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-03-23 |
0.0185 USD |
0.0000 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2024-03-22 |
0.0187 USD |
200.0000 |
0.0187 USD |
0.0185 USD |
0.0189 USD |
0.0185 USD |
| 2024-03-21 |
0.0192 USD |
152.2576 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-03-20 |
0.0209 USD |
123.2913 |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2024-03-19 |
0.0225 USD |
0.1996 |
0.0225 USD |
0.0224 USD |
0.0226 USD |
0.0224 USD |
| 2024-03-18 |
0.0280 USD |
0.0000 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-03-17 |
0.0280 USD |
0.0000 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |