Market [unlinked] / USD
Identifier on Yobit: tlm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0280 USD |
0.0000 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-03-15 |
0.0280 USD |
0.0000 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-03-14 |
0.0280 USD |
199.7536 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2024-03-13 |
0.0251 USD |
0.0000 |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2024-03-12 |
0.0251 USD |
0.0000 |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2024-03-11 |
0.0251 USD |
0.0000 |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2024-03-10 |
0.0237 USD |
94.6578 |
0.0237 USD |
0.0222 USD |
0.0251 USD |
0.0251 USD |
| 2024-03-09 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-03-08 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-03-07 |
0.0220 USD |
1,000.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-03-06 |
0.0160 USD |
78.2753 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-03-05 |
0.0222 USD |
180.5076 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-03-04 |
0.0222 USD |
39.8405 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2024-03-03 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-03-02 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-03-01 |
0.0182 USD |
32.5600 |
0.0182 USD |
0.0161 USD |
0.0203 USD |
0.0203 USD |
| 2024-02-29 |
0.0188 USD |
1,475.4098 |
0.0188 USD |
0.0160 USD |
0.0216 USD |
0.0203 USD |
| 2024-02-28 |
0.0200 USD |
1,000.5468 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-27 |
0.0208 USD |
0.0366 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-02-26 |
0.0187 USD |
3,697.8624 |
0.0187 USD |
0.0175 USD |
0.0200 USD |
0.0200 USD |
| 2024-02-25 |
0.0179 USD |
279.3597 |
0.0179 USD |
0.0168 USD |
0.0189 USD |
0.0189 USD |
| 2024-02-24 |
0.0179 USD |
279.3597 |
0.0179 USD |
0.0168 USD |
0.0189 USD |
0.0189 USD |
| 2024-02-23 |
0.0160 USD |
163.0361 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-02-22 |
0.0155 USD |
1,333.6886 |
0.0155 USD |
0.0150 USD |
0.0159 USD |
0.0159 USD |
| 2024-02-21 |
0.0159 USD |
707.1101 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2024-02-20 |
0.0159 USD |
326.2194 |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2024-02-19 |
0.0154 USD |
14.4064 |
0.0154 USD |
0.0152 USD |
0.0156 USD |
0.0156 USD |
| 2024-02-18 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-02-17 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-02-16 |
0.0153 USD |
72.7708 |
0.0153 USD |
0.0150 USD |
0.0156 USD |
0.0156 USD |
| 2024-02-15 |
0.0150 USD |
73.9821 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-14 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2024-02-13 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2024-02-12 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2024-02-11 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2024-02-10 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2024-02-09 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2024-02-08 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2024-02-07 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2024-02-06 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2024-02-05 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2024-02-04 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2024-02-03 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2024-02-02 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2024-02-01 |
0.0143 USD |
124.2215 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2024-01-31 |
0.0144 USD |
21.2174 |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2024-01-30 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2024-01-29 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2024-01-28 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2024-01-27 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |