Market [unlinked] / USD
Identifier on Yobit: tlm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2024-01-25 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2024-01-24 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2024-01-23 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2024-01-22 |
0.0163 USD |
5.8430 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2024-01-21 |
0.0164 USD |
557.2426 |
0.0164 USD |
0.0160 USD |
0.0168 USD |
0.0168 USD |
| 2024-01-20 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-01-19 |
0.0156 USD |
17.9122 |
0.0156 USD |
0.0156 USD |
0.0157 USD |
0.0156 USD |
| 2024-01-18 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2024-01-17 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2024-01-16 |
0.0157 USD |
0.5101 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2024-01-15 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2024-01-14 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2024-01-13 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2024-01-12 |
0.0167 USD |
41.3858 |
0.0167 USD |
0.0162 USD |
0.0171 USD |
0.0171 USD |
| 2024-01-11 |
0.0161 USD |
0.4674 |
0.0161 USD |
0.0161 USD |
0.0162 USD |
0.0161 USD |
| 2024-01-10 |
0.0160 USD |
5.6380 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-01-09 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-01-08 |
0.0160 USD |
0.0244 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-01-07 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-01-06 |
0.0160 USD |
294.9756 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-01-05 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-01-04 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-01-03 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-01-02 |
0.0170 USD |
10.5534 |
0.0170 USD |
0.0170 USD |
0.0171 USD |
0.0171 USD |
| 2024-01-01 |
0.0160 USD |
156.8904 |
0.0160 USD |
0.0150 USD |
0.0171 USD |
0.0156 USD |
| 2023-12-31 |
0.0150 USD |
142.2989 |
0.0150 USD |
0.0119 USD |
0.0180 USD |
0.0119 USD |
| 2023-12-30 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-12-29 |
0.0189 USD |
3.1569 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-12-28 |
0.0198 USD |
187.1868 |
0.0198 USD |
0.0195 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-27 |
0.0193 USD |
880.4675 |
0.0193 USD |
0.0190 USD |
0.0195 USD |
0.0195 USD |
| 2023-12-26 |
0.0193 USD |
2,453.4912 |
0.0193 USD |
0.0186 USD |
0.0200 USD |
0.0190 USD |
| 2023-12-25 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2023-12-24 |
0.0173 USD |
0.7133 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2023-12-23 |
0.0173 USD |
37.5364 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2023-12-22 |
0.0146 USD |
0.0000 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2023-12-21 |
0.0146 USD |
0.0000 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2023-12-20 |
0.0146 USD |
0.0000 |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2023-12-19 |
0.0152 USD |
170.5404 |
0.0152 USD |
0.0146 USD |
0.0159 USD |
0.0146 USD |
| 2023-12-18 |
0.0156 USD |
54.4381 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2023-12-17 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2023-12-16 |
0.0156 USD |
0.0000 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2023-12-15 |
0.0156 USD |
10.0971 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2023-12-14 |
0.0158 USD |
9.9810 |
0.0158 USD |
0.0156 USD |
0.0160 USD |
0.0156 USD |
| 2023-12-13 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-12-12 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-12-11 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-12-10 |
0.0167 USD |
26.0614 |
0.0167 USD |
0.0161 USD |
0.0173 USD |
0.0161 USD |
| 2023-12-09 |
0.0173 USD |
48.7817 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2023-12-08 |
0.0153 USD |
0.0000 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |