Identifier on Yobit: tlm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-02-03 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-02-02 |
0.0076 WAVES |
39.8006 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-02-01 |
0.0076 WAVES |
24.2471 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2023-01-31 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-01-30 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-01-29 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-01-28 |
0.0078 WAVES |
0.0000 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-01-27 |
0.0078 WAVES |
39.0787 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-01-26 |
0.0078 WAVES |
41.2161 |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-01-25 |
0.0080 WAVES |
2.3433 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-01-24 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-01-23 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-01-22 |
0.0072 WAVES |
33.0550 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-01-21 |
0.0070 WAVES |
80.6662 |
0.0070 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0070 WAVES |
| 2023-01-20 |
0.0071 WAVES |
1.2357 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2023-01-19 |
0.0073 WAVES |
43.7170 |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0071 WAVES |
| 2023-01-18 |
0.0069 WAVES |
103.1538 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2023-01-17 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-01-16 |
0.0066 WAVES |
0.5846 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2023-01-15 |
0.0074 WAVES |
114.9130 |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-01-14 |
0.0078 WAVES |
552.7828 |
0.0078 WAVES |
0.0074 WAVES |
0.0081 WAVES |
0.0074 WAVES |
| 2023-01-13 |
0.0084 WAVES |
5.3353 |
0.0084 WAVES |
0.0079 WAVES |
0.0089 WAVES |
0.0079 WAVES |
| 2023-01-12 |
0.0083 WAVES |
582.4822 |
0.0083 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0083 WAVES |
| 2023-01-11 |
0.0087 WAVES |
0.0000 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-01-10 |
0.0085 WAVES |
1.2252 |
0.0085 WAVES |
0.0084 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-01-09 |
0.0086 WAVES |
99.3271 |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0084 WAVES |
| 2023-01-08 |
0.0089 WAVES |
0.0000 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-01-07 |
0.0089 WAVES |
0.4294 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2023-01-06 |
0.0088 WAVES |
66.5721 |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0087 WAVES |
| 2023-01-05 |
0.0087 WAVES |
94.6256 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2023-01-04 |
0.0088 WAVES |
75.9880 |
0.0088 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0088 WAVES |
| 2023-01-03 |
0.0090 WAVES |
47.2065 |
0.0090 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0090 WAVES |
| 2023-01-02 |
0.0092 WAVES |
114.3642 |
0.0092 WAVES |
0.0090 WAVES |
0.0095 WAVES |
0.0090 WAVES |
| 2023-01-01 |
0.0091 WAVES |
51.2185 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-12-31 |
0.0113 WAVES |
508.2622 |
0.0113 WAVES |
0.0085 WAVES |
0.0140 WAVES |
0.0091 WAVES |
| 2022-12-30 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-12-29 |
0.0130 WAVES |
18.4921 |
0.0130 WAVES |
0.0120 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-12-28 |
0.0115 WAVES |
3.3610 |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-12-27 |
0.0152 WAVES |
0.0000 |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-12-26 |
0.0152 WAVES |
0.0000 |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-12-25 |
0.0152 WAVES |
0.0000 |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-12-24 |
0.0152 WAVES |
0.0000 |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-12-23 |
0.0152 WAVES |
0.0000 |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-12-22 |
0.0152 WAVES |
0.0000 |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-12-21 |
0.0152 WAVES |
0.0000 |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-12-20 |
0.0152 WAVES |
0.0000 |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-12-19 |
0.0152 WAVES |
41.5148 |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-12-18 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-12-17 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |