Identifier on Yobit: tlm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.0139 WAVES |
0.0000 |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-12-22 |
0.0139 WAVES |
0.0000 |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-12-21 |
0.0139 WAVES |
0.0000 |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-12-20 |
0.0140 WAVES |
0.4516 |
0.0140 WAVES |
0.0139 WAVES |
0.0141 WAVES |
0.0139 WAVES |
| 2021-12-19 |
0.0138 WAVES |
0.0000 |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-12-18 |
0.0148 WAVES |
5.5435 |
0.0148 WAVES |
0.0138 WAVES |
0.0157 WAVES |
0.0138 WAVES |
| 2021-12-17 |
0.0157 WAVES |
2.1756 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2021-12-16 |
0.0147 WAVES |
0.4732 |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-12-15 |
0.0149 WAVES |
11.3059 |
0.0149 WAVES |
0.0147 WAVES |
0.0152 WAVES |
0.0147 WAVES |
| 2021-12-14 |
0.0148 WAVES |
6.5526 |
0.0148 WAVES |
0.0147 WAVES |
0.0149 WAVES |
0.0147 WAVES |
| 2021-12-13 |
0.0153 WAVES |
0.0000 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2021-12-12 |
0.0153 WAVES |
0.0000 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2021-12-11 |
0.0153 WAVES |
0.0000 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2021-12-10 |
0.0150 WAVES |
4.4183 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-12-09 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-12-08 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-12-07 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-12-06 |
0.0133 WAVES |
19.9217 |
0.0133 WAVES |
0.0130 WAVES |
0.0135 WAVES |
0.0130 WAVES |
| 2021-12-05 |
0.0165 WAVES |
2.6476 |
0.0165 WAVES |
0.0149 WAVES |
0.0181 WAVES |
0.0149 WAVES |
| 2021-12-04 |
0.0155 WAVES |
156.5872 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2021-12-03 |
0.0179 WAVES |
20.8598 |
0.0179 WAVES |
0.0178 WAVES |
0.0179 WAVES |
0.0178 WAVES |
| 2021-12-02 |
0.0183 WAVES |
86.7114 |
0.0183 WAVES |
0.0179 WAVES |
0.0188 WAVES |
0.0179 WAVES |
| 2021-12-01 |
0.0180 WAVES |
2.7778 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-11-30 |
0.0178 WAVES |
2.5277 |
0.0178 WAVES |
0.0172 WAVES |
0.0183 WAVES |
0.0172 WAVES |
| 2021-11-29 |
0.0183 WAVES |
19.9999 |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2021-11-28 |
0.0184 WAVES |
48.7774 |
0.0184 WAVES |
0.0183 WAVES |
0.0184 WAVES |
0.0183 WAVES |
| 2021-11-27 |
0.0187 WAVES |
3.1329 |
0.0187 WAVES |
0.0185 WAVES |
0.0189 WAVES |
0.0185 WAVES |
| 2021-11-26 |
0.0189 WAVES |
100.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2021-11-25 |
0.0203 WAVES |
169.9008 |
0.0203 WAVES |
0.0189 WAVES |
0.0217 WAVES |
0.0189 WAVES |
| 2021-11-24 |
0.0179 WAVES |
202.5829 |
0.0179 WAVES |
0.0170 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2021-11-23 |
0.0159 WAVES |
7.8975 |
0.0159 WAVES |
0.0157 WAVES |
0.0160 WAVES |
0.0157 WAVES |
| 2021-11-22 |
0.0171 WAVES |
304.4108 |
0.0171 WAVES |
0.0155 WAVES |
0.0186 WAVES |
0.0155 WAVES |
| 2021-11-21 |
0.0172 WAVES |
191.2780 |
0.0172 WAVES |
0.0151 WAVES |
0.0193 WAVES |
0.0178 WAVES |
| 2021-11-20 |
0.0129 WAVES |
31.4967 |
0.0129 WAVES |
0.0125 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2021-11-19 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-11-18 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-11-17 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-11-16 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-11-15 |
0.0113 WAVES |
24.7782 |
0.0113 WAVES |
0.0110 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-11-14 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-11-13 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-11-12 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-11-11 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-11-10 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-11-09 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-11-08 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-11-07 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-11-06 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-11-05 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-11-04 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |