Identifier on Yobit: tlm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-09-12 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-09-11 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-09-10 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-09-09 |
0.0106 WAVES |
35.0306 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-09-08 |
0.0106 WAVES |
0.4653 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-09-07 |
0.0115 WAVES |
5.4451 |
0.0115 WAVES |
0.0106 WAVES |
0.0124 WAVES |
0.0106 WAVES |
| 2021-09-06 |
0.0114 WAVES |
6.5951 |
0.0114 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-09-05 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-09-04 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-09-03 |
0.0110 WAVES |
5.2817 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-09-02 |
0.0118 WAVES |
0.0000 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-09-01 |
0.0119 WAVES |
3.8433 |
0.0119 WAVES |
0.0118 WAVES |
0.0121 WAVES |
0.0118 WAVES |
| 2021-08-31 |
0.0139 WAVES |
14.9376 |
0.0139 WAVES |
0.0137 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-08-30 |
0.0136 WAVES |
0.0000 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-08-29 |
0.0133 WAVES |
57.8303 |
0.0133 WAVES |
0.0129 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-08-28 |
0.0132 WAVES |
15.7558 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2021-08-27 |
0.0134 WAVES |
6.2793 |
0.0134 WAVES |
0.0132 WAVES |
0.0135 WAVES |
0.0132 WAVES |
| 2021-08-26 |
0.0150 WAVES |
49.8761 |
0.0150 WAVES |
0.0136 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2021-08-25 |
0.0126 WAVES |
9.8132 |
0.0126 WAVES |
0.0122 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-08-24 |
0.0116 WAVES |
16.2596 |
0.0116 WAVES |
0.0114 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-08-23 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-08-22 |
0.0110 WAVES |
0.0300 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-08-21 |
0.0116 WAVES |
0.0300 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-08-20 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-08-19 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-08-18 |
0.0113 WAVES |
6.7345 |
0.0113 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0113 WAVES |
| 2021-08-17 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-08-16 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-08-15 |
0.0121 WAVES |
0.0110 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-08-14 |
0.0124 WAVES |
140.4074 |
0.0124 WAVES |
0.0110 WAVES |
0.0138 WAVES |
0.0110 WAVES |
| 2021-08-13 |
0.0142 WAVES |
69.2132 |
0.0142 WAVES |
0.0138 WAVES |
0.0146 WAVES |
0.0138 WAVES |
| 2021-08-12 |
0.0158 WAVES |
3.8002 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2021-08-11 |
0.0158 WAVES |
15.1780 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2021-08-10 |
0.0163 WAVES |
7.3431 |
0.0163 WAVES |
0.0160 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2021-08-09 |
0.0160 WAVES |
49.4144 |
0.0160 WAVES |
0.0159 WAVES |
0.0160 WAVES |
0.0159 WAVES |
| 2021-08-08 |
0.0167 WAVES |
3.5964 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2021-08-07 |
0.0167 WAVES |
37.4466 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2021-08-06 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-08-05 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-08-04 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-08-03 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-08-02 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-08-01 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-07-31 |
0.0170 WAVES |
4.1332 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-07-30 |
0.0183 WAVES |
0.1168 |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2021-07-29 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-07-28 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-07-27 |
0.0194 WAVES |
16.5215 |
0.0194 WAVES |
0.0183 WAVES |
0.0205 WAVES |
0.0200 WAVES |
| 2021-07-26 |
0.0192 WAVES |
18.5271 |
0.0192 WAVES |
0.0175 WAVES |
0.0208 WAVES |
0.0175 WAVES |