Identifier on Yobit: tlm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.0186 WAVES |
17.8225 |
0.0186 WAVES |
0.0176 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2021-07-24 |
0.0154 WAVES |
63.4731 |
0.0154 WAVES |
0.0141 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-07-23 |
0.0132 WAVES |
6.3656 |
0.0132 WAVES |
0.0129 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2021-07-22 |
0.0128 WAVES |
177.2627 |
0.0128 WAVES |
0.0122 WAVES |
0.0134 WAVES |
0.0122 WAVES |
| 2021-07-21 |
0.0126 WAVES |
11.8306 |
0.0126 WAVES |
0.0124 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-07-20 |
0.0122 WAVES |
47.8527 |
0.0122 WAVES |
0.0122 WAVES |
0.0123 WAVES |
0.0122 WAVES |
| 2021-07-19 |
0.0138 WAVES |
19.6616 |
0.0138 WAVES |
0.0129 WAVES |
0.0147 WAVES |
0.0129 WAVES |
| 2021-07-18 |
0.0136 WAVES |
0.0216 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-07-17 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-07-16 |
0.0186 WAVES |
17.7770 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-07-15 |
0.0174 WAVES |
209.5483 |
0.0174 WAVES |
0.0149 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-07-14 |
0.0106 WAVES |
7.4194 |
0.0106 WAVES |
0.0103 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-07-13 |
0.0089 WAVES |
7.9282 |
0.0089 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-07-12 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-07-11 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-07-10 |
0.0066 WAVES |
10.0020 |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-07-09 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-07-08 |
0.0109 WAVES |
12.3030 |
0.0109 WAVES |
0.0067 WAVES |
0.0152 WAVES |
0.0069 WAVES |
| 2021-07-07 |
0.0072 WAVES |
34.9574 |
0.0072 WAVES |
0.0069 WAVES |
0.0076 WAVES |
0.0069 WAVES |
| 2021-07-06 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-07-05 |
0.0071 WAVES |
1.9099 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-07-04 |
0.0071 WAVES |
2.7389 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-07-03 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-07-02 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-07-01 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-06-30 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-06-29 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-06-28 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-06-27 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-06-26 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-06-25 |
0.0071 WAVES |
0.0000 |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2021-06-24 |
0.0072 WAVES |
0.1126 |
0.0072 WAVES |
0.0071 WAVES |
0.0073 WAVES |
0.0071 WAVES |
| 2021-06-23 |
0.0071 WAVES |
0.2358 |
0.0071 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0071 WAVES |
| 2021-06-22 |
0.0085 WAVES |
2.0265 |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-06-21 |
0.0081 WAVES |
0.0000 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-06-20 |
0.0081 WAVES |
0.0000 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-06-19 |
0.0081 WAVES |
0.0000 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-06-18 |
0.0096 WAVES |
130.6761 |
0.0096 WAVES |
0.0082 WAVES |
0.0110 WAVES |
0.0082 WAVES |
| 2021-06-17 |
0.0119 WAVES |
18.0718 |
0.0119 WAVES |
0.0110 WAVES |
0.0129 WAVES |
0.0110 WAVES |
| 2021-06-16 |
0.0129 WAVES |
7.5539 |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-06-15 |
0.0129 WAVES |
0.0000 |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-06-14 |
0.0140 WAVES |
29.6685 |
0.0140 WAVES |
0.0129 WAVES |
0.0152 WAVES |
0.0129 WAVES |
| 2021-06-13 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-06-12 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-06-11 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-06-10 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-06-09 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-06-08 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-06-07 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-06-06 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |