Identifier on Yobit: tlm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-06-04 |
0.0159 WAVES |
0.0120 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-06-03 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-06-02 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-06-01 |
0.0158 WAVES |
0.0288 |
0.0158 WAVES |
0.0157 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2021-05-31 |
0.0160 WAVES |
6.2500 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-05-30 |
0.0153 WAVES |
0.0000 |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2021-05-29 |
0.0150 WAVES |
0.2276 |
0.0150 WAVES |
0.0146 WAVES |
0.0154 WAVES |
0.0153 WAVES |
| 2021-05-28 |
0.0163 WAVES |
7.7127 |
0.0163 WAVES |
0.0155 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-05-27 |
0.0152 WAVES |
0.9538 |
0.0152 WAVES |
0.0148 WAVES |
0.0157 WAVES |
0.0148 WAVES |
| 2021-05-26 |
0.0176 WAVES |
18.0841 |
0.0176 WAVES |
0.0127 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-05-25 |
0.0168 WAVES |
19.1008 |
0.0168 WAVES |
0.0111 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2021-05-24 |
0.0101 WAVES |
0.6759 |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-05-23 |
0.0109 WAVES |
9.3668 |
0.0109 WAVES |
0.0103 WAVES |
0.0114 WAVES |
0.0103 WAVES |
| 2021-05-22 |
0.0153 WAVES |
3.4147 |
0.0153 WAVES |
0.0151 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2021-05-21 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-05-20 |
0.0120 WAVES |
0.1425 |
0.0120 WAVES |
0.0110 WAVES |
0.0130 WAVES |
0.0110 WAVES |
| 2021-05-19 |
0.0136 WAVES |
39.3344 |
0.0136 WAVES |
0.0117 WAVES |
0.0155 WAVES |
0.0129 WAVES |
| 2021-05-18 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-05-17 |
0.0119 WAVES |
6.7429 |
0.0119 WAVES |
0.0116 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-05-16 |
0.0112 WAVES |
0.0108 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-05-15 |
0.0115 WAVES |
5.2314 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-05-14 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-05-13 |
0.0138 WAVES |
93.2995 |
0.0138 WAVES |
0.0122 WAVES |
0.0155 WAVES |
0.0122 WAVES |
| 2021-05-12 |
0.0141 WAVES |
38.5235 |
0.0141 WAVES |
0.0138 WAVES |
0.0144 WAVES |
0.0138 WAVES |
| 2021-05-11 |
0.0163 WAVES |
55.3690 |
0.0163 WAVES |
0.0149 WAVES |
0.0177 WAVES |
0.0149 WAVES |
| 2021-05-10 |
0.0182 WAVES |
10.1397 |
0.0182 WAVES |
0.0177 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2021-05-09 |
0.0171 WAVES |
21.6376 |
0.0171 WAVES |
0.0154 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2021-05-08 |
0.0166 WAVES |
75.5673 |
0.0166 WAVES |
0.0159 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2021-05-07 |
0.0171 WAVES |
87.8340 |
0.0171 WAVES |
0.0162 WAVES |
0.0180 WAVES |
0.0162 WAVES |
| 2021-05-06 |
0.0187 WAVES |
23.8188 |
0.0187 WAVES |
0.0181 WAVES |
0.0192 WAVES |
0.0181 WAVES |
| 2021-05-05 |
0.0184 WAVES |
38.6323 |
0.0184 WAVES |
0.0175 WAVES |
0.0193 WAVES |
0.0175 WAVES |
| 2021-05-04 |
0.0225 WAVES |
133.5926 |
0.0225 WAVES |
0.0192 WAVES |
0.0258 WAVES |
0.0192 WAVES |
| 2021-05-03 |
0.0236 WAVES |
526.6479 |
0.0236 WAVES |
0.0164 WAVES |
0.0308 WAVES |
0.0251 WAVES |
| 2021-05-02 |
0.0248 WAVES |
198.2680 |
0.0248 WAVES |
0.0197 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-05-01 |
0.0186 WAVES |
18.1222 |
0.0186 WAVES |
0.0182 WAVES |
0.0189 WAVES |
0.0187 WAVES |
| 2021-04-30 |
0.0186 WAVES |
108.3111 |
0.0186 WAVES |
0.0182 WAVES |
0.0189 WAVES |
0.0182 WAVES |
| 2021-04-29 |
0.0207 WAVES |
69.8211 |
0.0207 WAVES |
0.0185 WAVES |
0.0230 WAVES |
0.0220 WAVES |
| 2021-04-28 |
0.0177 WAVES |
97.0879 |
0.0177 WAVES |
0.0153 WAVES |
0.0201 WAVES |
0.0193 WAVES |
| 2021-04-27 |
0.0147 WAVES |
9.8473 |
0.0147 WAVES |
0.0122 WAVES |
0.0172 WAVES |
0.0122 WAVES |
| 2021-04-26 |
0.0172 WAVES |
0.0900 |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2021-04-25 |
0.0201 WAVES |
5.0370 |
0.0201 WAVES |
0.0200 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-04-24 |
0.0166 WAVES |
4.4521 |
0.0166 WAVES |
0.0160 WAVES |
0.0172 WAVES |
0.0160 WAVES |
| 2021-04-23 |
0.0185 WAVES |
150.5415 |
0.0185 WAVES |
0.0160 WAVES |
0.0210 WAVES |
0.0160 WAVES |
| 2021-04-22 |
0.0254 WAVES |
15.8428 |
0.0254 WAVES |
0.0221 WAVES |
0.0288 WAVES |
0.0221 WAVES |
| 2021-04-21 |
0.5055 WAVES |
468.7633 |
0.5055 WAVES |
0.0209 WAVES |
0.9900 WAVES |
0.0249 WAVES |
| 2021-04-20 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-04-19 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-04-18 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-04-17 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |