Market [unlinked] / [unlinked]
Identifier on Yobit: tlosh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-17 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-16 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-15 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-14 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-13 |
0.0100 |
11,011.3747 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-12 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-09 |
0.0100 |
1,001.0341 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-08 |
0.0100 |
1,001.0341 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-07 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-06 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-05 |
0.0100 |
10.0103 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-04 |
0.0100 |
10.0103 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-03 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-02 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-03-01 |
0.0055 |
5,117.2866 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-26 |
0.0100 |
100.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-25 |
0.0078 |
32,797.9690 |
0.0078 |
0.0055 |
0.0100 |
0.0080 |
| 2021-02-24 |
0.0078 |
12,602.5954 |
0.0078 |
0.0055 |
0.0100 |
0.0055 |
| 2021-02-23 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-22 |
0.0090 |
709.6284 |
0.0090 |
0.0080 |
0.0100 |
0.0100 |
| 2021-02-21 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-20 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-19 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-17 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-16 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-15 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-14 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-13 |
0.0080 |
19.9995 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-12 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-02-11 |
0.0139 |
151.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-02-10 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-02-09 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-02-08 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-02-07 |
0.0139 |
3,019.9973 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-02-06 |
0.0139 |
19.9995 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-02-05 |
0.0055 |
5,000.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-04 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-03 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-02 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-02-01 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-31 |
0.0058 |
58,293.1697 |
0.0058 |
0.0055 |
0.0061 |
0.0055 |
| 2021-01-30 |
0.0061 |
6,524.5752 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-01-29 |
0.0107 |
55,719.7895 |
0.0107 |
0.0093 |
0.0121 |
0.0121 |
| 2021-01-28 |
0.0095 |
11,479.3277 |
0.0095 |
0.0093 |
0.0097 |
0.0097 |