Market [unlinked] / [unlinked]
Identifier on Yobit: tlosh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0019 |
1,206.5164 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-08-17 |
0.0019 |
1,085.1269 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-08-16 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-15 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-14 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-13 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-12 |
0.0018 |
1,004.5011 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2024-08-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-09 |
0.0026 |
838.8262 |
0.0026 |
0.0024 |
0.0027 |
0.0027 |
| 2024-08-08 |
0.0024 |
65.2028 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-07 |
0.0024 |
238.0954 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-08-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-05 |
0.0025 |
1,215.7817 |
0.0025 |
0.0023 |
0.0027 |
0.0023 |
| 2024-08-04 |
0.0029 |
428.8603 |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2024-08-03 |
0.0030 |
70.2175 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-08-01 |
0.0032 |
654.5763 |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2024-07-31 |
0.0031 |
9,972.1163 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2024-07-30 |
0.0030 |
645.1751 |
0.0030 |
0.0028 |
0.0031 |
0.0031 |
| 2024-07-29 |
0.0028 |
147.2304 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-26 |
0.0027 |
194.6968 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-07-25 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-24 |
0.0028 |
75.9485 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-23 |
0.0028 |
254.8047 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-07-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-19 |
0.0028 |
76.9434 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-07-18 |
0.0027 |
583.8182 |
0.0027 |
0.0026 |
0.0029 |
0.0029 |
| 2024-07-17 |
0.0025 |
1,927.7145 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-07-16 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-15 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-14 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-12 |
0.0024 |
171.3460 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-11 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-10 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-07-08 |
0.0023 |
175.1015 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-07-07 |
0.0022 |
601.2092 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2024-07-06 |
0.0021 |
81.4213 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-05 |
0.0021 |
48.8581 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-04 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |