Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: tlosh_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-08 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-12-07 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-12-06 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-12-05 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-12-04 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-12-03 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-12-02 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-12-01 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-11-30 0.0097 10.4106 0.0097 0.0097 0.0097 0.0097
2020-11-29 0.0093 9,851.5243 0.0093 0.0090 0.0097 0.0090
2020-11-28 0.0090 0.0000 0.0090 0.0090 0.0090 0.0090
2020-11-27 0.0090 0.0000 0.0090 0.0090 0.0090 0.0090
2020-11-26 0.0090 0.0000 0.0090 0.0090 0.0090 0.0090
2020-11-25 0.0093 56.9601 0.0093 0.0090 0.0097 0.0090
2020-11-24 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-11-23 0.0097 1,152.7397 0.0097 0.0097 0.0097 0.0097
2020-11-22 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-11-21 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-11-20 0.0097 12,094.9733 0.0097 0.0097 0.0097 0.0097
2020-11-19 0.0090 11.3417 0.0090 0.0090 0.0090 0.0090
2020-11-18 0.0055 0.0000 0.0055 0.0055 0.0055 0.0055
2020-11-17 0.0055 0.0000 0.0055 0.0055 0.0055 0.0055
2020-11-16 0.0055 598.7367 0.0055 0.0055 0.0055 0.0055
2020-11-15 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-11-14 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-11-13 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-11-12 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-11-11 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-11-10 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-11-09 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-11-08 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-11-07 0.0097 210.0000 0.0097 0.0097 0.0097 0.0097
2020-11-06 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-11-05 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-11-04 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-11-03 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-11-02 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-11-01 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-10-31 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-10-30 0.0097 100.0000 0.0097 0.0097 0.0097 0.0097
2020-10-29 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-10-28 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-10-27 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-10-26 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-10-25 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-10-24 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-10-23 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-10-22 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-10-21 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
2020-10-20 0.0097 0.0000 0.0097 0.0097 0.0097 0.0097
12...2829303132...4243