Market [unlinked] / [unlinked]
Identifier on Yobit: tlosh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-28 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-27 |
0.0021 |
113.1572 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-21 |
0.0022 |
1,310.6408 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2024-06-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-18 |
0.0023 |
1,001.1106 |
0.0023 |
0.0021 |
0.0024 |
0.0021 |
| 2024-06-17 |
0.0024 |
197.3224 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-06-16 |
0.0026 |
629.1039 |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2024-06-15 |
0.0028 |
234.3219 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-06-14 |
0.0028 |
234.3219 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-06-13 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-12 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-11 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-10 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-09 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-08 |
0.0029 |
1,313.9663 |
0.0029 |
0.0028 |
0.0031 |
0.0028 |
| 2024-06-07 |
0.0032 |
284.5759 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-06-06 |
0.0032 |
227.5005 |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2024-06-05 |
0.0033 |
96.2968 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-06-04 |
0.0036 |
778.3831 |
0.0036 |
0.0033 |
0.0038 |
0.0033 |
| 2024-06-03 |
0.0038 |
1,517.7264 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-06-02 |
0.0054 |
2,994.2207 |
0.0054 |
0.0040 |
0.0067 |
0.0040 |
| 2024-06-01 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-31 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-30 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-29 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-26 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-25 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-24 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-23 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-19 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-18 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-16 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-14 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-13 |
0.0050 |
40.6113 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-05-11 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |