Market [unlinked] / [unlinked]
Identifier on Yobit: tlosh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-20 |
0.0026 |
1,212.3844 |
0.0026 |
0.0024 |
0.0028 |
0.0024 |
| 2024-03-19 |
0.0042 |
27,209.0027 |
0.0042 |
0.0026 |
0.0058 |
0.0026 |
| 2024-03-18 |
0.0043 |
21,975.6473 |
0.0043 |
0.0028 |
0.0058 |
0.0058 |
| 2024-03-17 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-16 |
0.0027 |
1,344.9177 |
0.0027 |
0.0025 |
0.0028 |
0.0028 |
| 2024-03-15 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-14 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-13 |
0.0021 |
3,672.2916 |
0.0021 |
0.0017 |
0.0025 |
0.0025 |
| 2024-03-12 |
0.0017 |
1,490.9531 |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2024-03-11 |
0.0017 |
4,219.6781 |
0.0017 |
0.0016 |
0.0019 |
0.0018 |
| 2024-03-10 |
0.0019 |
88.8860 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-09 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-08 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-07 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-06 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-05 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-04 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-03 |
0.0020 |
100.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-29 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-19 |
0.0020 |
102.8362 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-17 |
0.0020 |
105.1808 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-15 |
0.0020 |
100.3823 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-14 |
0.0020 |
100.3823 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-13 |
0.0020 |
614.4733 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-02-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-06 |
0.0021 |
95.9213 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-05 |
0.0021 |
106.9594 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-04 |
0.0021 |
93.5025 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-02-03 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-02 |
0.0022 |
92.4334 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |